Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 601198.SHG stock page

Dongxing Sec Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	13.060	13.060	13.060	13.060	13.060	0
2026-10-14	13.060	13.060	13.060	13.060	13.060	0
2026-10-13	13.060	13.060	13.060	13.060	13.060	0
2026-10-12	13.060	13.060	13.060	13.060	13.060	0
2026-10-09	13.060	13.060	13.060	13.060	13.060	0
2026-10-08	13.060	13.060	13.060	13.060	13.060	0
2026-09-30	13.060	13.060	13.060	13.060	13.060	0
2026-09-29	13.060	13.060	13.060	13.060	13.060	0
2026-09-28	13.060	13.060	13.060	13.060	13.060	0
2026-09-24	13.060	13.060	13.060	13.060	13.060	0
2026-09-23	13.060	13.060	13.060	13.060	13.060	0
2026-09-22	13.060	13.060	13.060	13.060	13.060	0
2026-09-21	13.060	13.060	13.060	13.060	13.060	0
2026-09-18	13.060	13.060	13.060	13.060	13.060	0

Page 1 of 1 · 14 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-18	0.0500 CNY
2022-07-28	0.2600 CNY
2021-07-06	0.1700 CNY
2020-07-23	0.1400 CNY
2019-07-19	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.