Baiyin Nonferrous Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.180 | 5.270 | 5.160 | 5.200 | 5.200 | 65,725,919 |
| 2026-10-20 | 5.130 | 5.220 | 5.090 | 5.180 | 5.180 | 69,955,781 |
| 2026-10-19 | 5.210 | 5.280 | 5.130 | 5.230 | 5.230 | 72,279,000 |
| 2026-10-16 | 5.280 | 5.390 | 5.200 | 5.260 | 5.260 | 120,992,082 |
| 2026-10-15 | 5.200 | 5.300 | 5.100 | 5.140 | 5.140 | 101,706,423 |
| 2026-10-14 | 5.390 | 5.490 | 5.320 | 5.350 | 5.350 | 70,044,851 |
| 2026-10-13 | 5.290 | 5.520 | 5.180 | 5.460 | 5.460 | 106,866,745 |
| 2026-10-12 | 5.780 | 5.780 | 5.390 | 5.400 | 5.400 | 138,663,049 |
| 2026-10-09 | 5.640 | 5.750 | 5.480 | 5.730 | 5.730 | 150,763,518 |
| 2026-10-08 | 5.570 | 5.680 | 5.520 | 5.570 | 5.570 | 84,544,593 |
| 2026-09-30 | 5.630 | 5.690 | 5.580 | 5.650 | 5.650 | 86,446,921 |
| 2026-09-29 | 5.360 | 5.630 | 5.350 | 5.610 | 5.610 | 125,609,374 |
| 2026-09-28 | 5.600 | 5.640 | 5.430 | 5.490 | 5.490 | 135,244,994 |
| 2026-09-24 | 5.860 | 5.890 | 5.770 | 5.790 | 5.790 | 154,150,877 |
| 2026-09-23 | 6.190 | 6.290 | 6.020 | 6.040 | 6.040 | 174,974,366 |
| 2026-09-22 | 6.180 | 6.210 | 6.070 | 6.090 | 6.090 | 166,328,640 |
| 2026-09-21 | 6.200 | 6.330 | 6.140 | 6.170 | 6.170 | 210,245,619 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.0014 CNY |
| 2022-07-19 | 0.0034 CNY |
| 2021-07-30 | 0.0030 CNY |
| 2020-07-17 | 0.0024 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.