Inner Mongolia Junzheng Energy & Chemical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-01 | 3.880 | 3.990 | 3.860 | 3.990 | 3.824 | 22,690,962 |
| 2022-10-31 | 3.860 | 3.920 | 3.850 | 3.880 | 3.719 | 14,299,395 |
| 2022-10-28 | 3.960 | 3.970 | 3.860 | 3.880 | 3.719 | 21,853,685 |
| 2022-10-27 | 3.970 | 3.990 | 3.960 | 3.980 | 3.815 | 16,142,843 |
| 2022-10-26 | 3.920 | 3.990 | 3.910 | 3.970 | 3.805 | 20,187,727 |
| 2022-10-25 | 3.900 | 3.940 | 3.850 | 3.920 | 3.757 | 16,728,737 |
| 2022-10-24 | 4.010 | 4.030 | 3.910 | 3.920 | 3.757 | 18,818,687 |
| 2022-10-21 | 4.010 | 4.020 | 3.960 | 3.970 | 3.805 | 12,249,190 |
| 2022-10-20 | 3.990 | 4.040 | 3.960 | 4.000 | 3.834 | 16,139,047 |
| 2022-10-19 | 4.040 | 4.050 | 3.980 | 3.990 | 3.824 | 14,938,798 |
| 2022-10-18 | 4.090 | 4.100 | 4.020 | 4.030 | 3.863 | 19,416,493 |
| 2022-10-17 | 4.050 | 4.090 | 4.030 | 4.080 | 3.910 | 17,200,101 |
| 2022-10-14 | 4.010 | 4.060 | 4.000 | 4.040 | 3.872 | 21,641,956 |
| 2022-10-13 | 3.960 | 4.020 | 3.950 | 3.990 | 3.824 | 15,713,668 |
| 2022-10-12 | 3.950 | 3.990 | 3.880 | 3.990 | 3.824 | 24,222,593 |
| 2022-10-11 | 3.940 | 3.960 | 3.890 | 3.950 | 3.786 | 14,001,124 |
| 2022-10-10 | 3.930 | 3.990 | 3.910 | 3.940 | 3.776 | 21,041,454 |
| 2022-09-30 | 3.890 | 3.960 | 3.860 | 3.930 | 3.767 | 15,989,337 |
| 2022-09-29 | 3.960 | 3.970 | 3.860 | 3.880 | 3.719 | 20,591,672 |
| 2022-09-28 | 4.010 | 4.030 | 3.920 | 3.920 | 3.757 | 22,166,038 |
| 2022-09-27 | 3.990 | 4.040 | 3.970 | 4.040 | 3.872 | 15,673,526 |
| 2022-09-26 | 4.070 | 4.070 | 3.990 | 3.990 | 3.824 | 27,170,624 |
| 2022-09-23 | 4.110 | 4.130 | 4.050 | 4.100 | 3.930 | 16,790,191 |
| 2022-09-22 | 4.080 | 4.150 | 4.080 | 4.110 | 3.939 | 15,045,044 |
| 2022-09-21 | 4.090 | 4.140 | 4.050 | 4.120 | 3.949 | 20,967,656 |
| 2022-09-20 | 4.090 | 4.160 | 4.090 | 4.120 | 3.949 | 21,011,507 |
| 2022-09-19 | 4.190 | 4.190 | 4.060 | 4.090 | 3.920 | 36,897,428 |
| 2022-09-16 | 4.260 | 4.320 | 4.200 | 4.210 | 4.035 | 39,768,173 |
| 2022-09-15 | 4.350 | 4.360 | 4.240 | 4.280 | 4.102 | 33,790,296 |
| 2022-09-14 | 4.320 | 4.360 | 4.310 | 4.330 | 4.150 | 26,939,972 |
| 2022-09-13 | 4.440 | 4.450 | 4.380 | 4.390 | 4.208 | 22,794,800 |
| 2022-09-09 | 4.400 | 4.440 | 4.380 | 4.430 | 4.246 | 21,466,893 |
| 2022-09-08 | 4.430 | 4.440 | 4.380 | 4.390 | 4.208 | 21,331,138 |
| 2022-09-07 | 4.450 | 4.450 | 4.400 | 4.430 | 4.246 | 31,261,183 |
| 2022-09-06 | 4.380 | 4.480 | 4.360 | 4.470 | 4.284 | 51,706,581 |
| 2022-09-05 | 4.320 | 4.370 | 4.310 | 4.360 | 4.179 | 23,382,052 |
| 2022-09-02 | 4.320 | 4.340 | 4.300 | 4.320 | 4.140 | 21,872,948 |
| 2022-09-01 | 4.350 | 4.380 | 4.320 | 4.320 | 4.140 | 23,394,609 |
| 2022-08-31 | 4.370 | 4.380 | 4.320 | 4.350 | 4.169 | 30,163,447 |
| 2022-08-30 | 4.380 | 4.430 | 4.340 | 4.390 | 4.208 | 25,298,079 |
| 2022-08-29 | 4.280 | 4.420 | 4.250 | 4.400 | 4.217 | 38,709,889 |
| 2022-08-26 | 4.360 | 4.370 | 4.310 | 4.320 | 4.140 | 22,548,018 |
| 2022-08-25 | 4.310 | 4.380 | 4.230 | 4.350 | 4.169 | 32,621,384 |
| 2022-08-24 | 4.420 | 4.440 | 4.290 | 4.300 | 4.121 | 35,944,081 |
| 2022-08-23 | 4.380 | 4.420 | 4.360 | 4.400 | 4.217 | 22,829,359 |
| 2022-08-22 | 4.370 | 4.410 | 4.320 | 4.410 | 4.227 | 28,943,170 |
| 2022-08-19 | 4.390 | 4.420 | 4.360 | 4.370 | 4.188 | 24,043,902 |
| 2022-08-18 | 4.450 | 4.460 | 4.380 | 4.390 | 4.208 | 30,935,701 |
| 2022-08-17 | 4.440 | 4.490 | 4.410 | 4.470 | 4.284 | 24,692,631 |
| 2022-08-16 | 4.440 | 4.470 | 4.430 | 4.440 | 4.255 | 20,131,030 |
| 2022-08-15 | 4.450 | 4.480 | 4.430 | 4.460 | 4.275 | 22,344,878 |
| 2022-08-12 | 4.450 | 4.490 | 4.430 | 4.450 | 4.265 | 23,749,102 |
| 2022-08-11 | 4.360 | 4.500 | 4.340 | 4.450 | 4.265 | 49,624,667 |
| 2022-08-10 | 4.340 | 4.360 | 4.310 | 4.330 | 4.150 | 19,515,661 |
| 2022-08-09 | 4.370 | 4.390 | 4.350 | 4.360 | 4.179 | 22,442,323 |
| 2022-08-08 | 4.370 | 4.410 | 4.360 | 4.390 | 4.208 | 16,839,036 |
| 2022-08-05 | 4.340 | 4.390 | 4.310 | 4.380 | 4.198 | 21,093,638 |
| 2022-08-04 | 4.300 | 4.340 | 4.280 | 4.320 | 4.140 | 16,912,351 |
| 2022-08-03 | 4.300 | 4.380 | 4.260 | 4.270 | 4.093 | 28,562,068 |
| 2022-08-02 | 4.480 | 4.480 | 4.280 | 4.310 | 4.131 | 55,598,146 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.1800 CNY |
| 2022-06-07 | 0.1620 CNY |
| 2021-06-11 | 0.3000 CNY |
| 2020-05-26 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.