Inner Mongolia Junzheng Energy & Chemical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.670 | 4.700 | 4.640 | 4.650 | 4.650 | 37,400,900 |
| 2026-10-16 | 4.660 | 4.760 | 4.640 | 4.700 | 4.700 | 58,241,315 |
| 2026-10-15 | 4.740 | 4.740 | 4.600 | 4.610 | 4.610 | 73,711,539 |
| 2026-10-14 | 4.760 | 4.820 | 4.740 | 4.750 | 4.750 | 46,045,900 |
| 2026-10-13 | 4.760 | 4.830 | 4.750 | 4.760 | 4.760 | 62,330,003 |
| 2026-10-12 | 4.860 | 4.910 | 4.750 | 4.780 | 4.780 | 94,794,798 |
| 2026-10-09 | 4.770 | 4.890 | 4.770 | 4.850 | 4.850 | 114,517,600 |
| 2026-10-08 | 4.540 | 4.810 | 4.530 | 4.770 | 4.770 | 143,640,196 |
| 2026-09-30 | 4.440 | 4.550 | 4.440 | 4.540 | 4.540 | 46,027,778 |
| 2026-09-29 | 4.440 | 4.470 | 4.410 | 4.440 | 4.440 | 28,482,300 |
| 2026-09-28 | 4.470 | 4.490 | 4.410 | 4.460 | 4.460 | 41,451,708 |
| 2026-09-24 | 4.510 | 4.580 | 4.460 | 4.470 | 4.470 | 41,938,125 |
| 2026-09-23 | 4.530 | 4.550 | 4.470 | 4.510 | 4.510 | 46,719,313 |
| 2026-09-22 | 4.650 | 4.660 | 4.520 | 4.550 | 4.550 | 76,926,764 |
| 2026-09-21 | 4.610 | 4.670 | 4.580 | 4.650 | 4.650 | 55,314,458 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.1800 CNY |
| 2022-06-07 | 0.1620 CNY |
| 2021-06-11 | 0.3000 CNY |
| 2020-05-26 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.