Inner Mongolia Junzheng Energy & Chemical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 5.010 | 5.020 | 4.950 | 4.980 | 4.598 | 46,165,995 |
| 2021-11-03 | 4.960 | 5.040 | 4.890 | 5.000 | 4.617 | 52,107,084 |
| 2021-11-02 | 5.140 | 5.140 | 4.900 | 4.980 | 4.598 | 95,086,752 |
| 2021-11-01 | 5.090 | 5.170 | 5.080 | 5.150 | 4.755 | 55,603,603 |
| 2021-10-29 | 5.100 | 5.140 | 5.020 | 5.130 | 4.737 | 60,536,191 |
| 2021-10-28 | 5.140 | 5.240 | 5.060 | 5.090 | 4.700 | 68,120,941 |
| 2021-10-27 | 5.310 | 5.320 | 5.120 | 5.180 | 4.783 | 78,281,424 |
| 2021-10-26 | 5.290 | 5.450 | 5.280 | 5.330 | 4.921 | 57,806,636 |
| 2021-10-25 | 5.240 | 5.380 | 5.170 | 5.310 | 4.903 | 56,122,707 |
| 2021-10-22 | 5.470 | 5.510 | 5.290 | 5.330 | 4.921 | 90,420,033 |
| 2021-10-21 | 5.420 | 5.580 | 5.420 | 5.510 | 5.087 | 84,625,243 |
| 2021-10-20 | 5.380 | 5.490 | 5.340 | 5.430 | 5.014 | 73,198,673 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.1800 CNY |
| 2022-06-07 | 0.1620 CNY |
| 2021-06-11 | 0.3000 CNY |
| 2020-05-26 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.