Jiangsu Linyang Energy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	5.430	5.510	5.390	5.470	5.470	20,587,183
2026-07-15	5.390	5.450	5.350	5.430	5.430	17,552,797
2026-07-14	5.350	5.430	5.330	5.390	5.390	15,907,773
2026-07-13	5.450	5.470	5.360	5.370	5.370	18,411,846
2026-07-10	5.450	5.480	5.360	5.440	5.440	17,617,200
2026-07-09	5.330	5.490	5.270	5.450	5.450	21,994,800
2026-07-08	5.370	5.430	5.310	5.380	5.380	13,565,097
2026-07-07	5.460	5.460	5.330	5.360	5.360	14,081,737
2026-07-06	5.450	5.470	5.380	5.450	5.450	15,172,381
2026-07-03	5.450	5.490	5.410	5.460	5.460	14,470,460
2026-07-02	5.360	5.460	5.330	5.450	5.450	18,727,700
2026-07-01	5.330	5.420	5.250	5.380	5.380	21,549,341
2026-06-30	5.400	5.420	5.310	5.320	5.320	20,024,432
2026-06-29	5.400	5.460	5.270	5.410	5.410	21,546,351
2026-06-26	5.540	5.590	5.430	5.430	5.430	21,385,750
2026-06-25	5.540	5.560	5.430	5.500	5.500	22,885,619
2026-06-24	5.740	5.770	5.550	5.560	5.560	26,945,644
2026-06-23	5.830	5.860	5.730	5.730	5.730	21,197,300
2026-06-22	5.900	5.920	5.720	5.850	5.850	27,887,337
2026-06-18	5.910	5.970	5.790	5.940	5.940	29,040,208
2026-06-17	6.050	6.060	5.920	5.940	5.940	25,429,859
2026-06-16	5.990	6.070	5.960	6.050	6.050	27,266,288
2026-06-15	6.180	6.200	6.000	6.030	6.030	55,507,702
2026-06-12	6.100	6.380	6.060	6.230	6.230	73,949,873
2026-06-11	6.020	6.150	5.980	6.060	6.060	34,298,921
2026-06-10	6.000	6.060	5.900	6.050	6.050	30,789,700
2026-06-09	5.940	6.080	5.810	6.060	6.060	33,973,395
2026-06-08	6.010	6.120	5.880	5.940	5.940	47,666,342
2026-06-05	6.390	6.480	6.180	6.200	6.200	47,677,015
2026-06-04	6.230	6.520	6.180	6.450	6.450	55,834,815
2026-06-03	6.400	6.490	6.230	6.250	6.250	57,708,484
2026-06-02	6.550	6.580	6.370	6.470	6.470	47,128,764
2026-06-01	6.600	6.680	6.530	6.600	6.600	69,635,192
2026-05-29	6.480	6.620	6.380	6.600	6.600	82,153,278
2026-05-28	6.430	6.550	6.350	6.480	6.480	51,676,961
2026-05-27	6.300	6.490	6.290	6.450	6.450	53,231,527
2026-05-26	6.430	6.460	6.270	6.320	6.320	45,370,150
2026-05-25	6.450	6.540	6.420	6.500	6.500	50,187,063
2026-05-22	6.380	6.540	6.330	6.480	6.480	58,604,769
2026-05-21	6.560	6.720	6.320	6.340	6.340	80,229,987
2026-05-20	7.060	7.060	6.570	6.630	6.630	148,408,743
2026-05-19	6.220	6.840	6.170	6.840	6.840	109,868,179
2026-05-18	6.090	6.240	6.080	6.220	6.220	22,762,885
2026-05-15	6.250	6.260	6.050	6.120	6.120	34,041,100
2026-05-14	6.390	6.420	6.230	6.250	6.250	34,500,954
2026-05-13	6.280	6.430	6.220	6.370	6.370	43,439,166
2026-05-12	6.280	6.340	6.180	6.250	6.250	27,655,800
2026-05-11	6.240	6.310	6.210	6.260	6.260	26,886,187
2026-05-08	6.250	6.310	6.180	6.210	6.210	24,721,946
2026-05-07	6.220	6.380	6.220	6.290	6.290	32,636,245
2026-05-06	6.070	6.200	6.060	6.180	6.180	28,910,031
2026-04-30	6.000	6.100	5.810	6.080	6.080	38,068,725
2026-04-29	6.000	6.180	5.990	6.140	6.140	21,010,118
2026-04-28	6.020	6.080	5.970	6.020	6.020	18,078,697
2026-04-27	6.080	6.130	6.040	6.050	6.050	20,911,485
2026-04-24	6.240	6.260	6.100	6.130	6.130	27,031,700
2026-04-23	6.200	6.320	6.170	6.280	6.280	37,546,800
2026-04-22	6.170	6.230	6.150	6.160	6.160	23,518,168
2026-04-21	6.250	6.290	6.190	6.190	6.190	24,342,500
2026-04-20	6.370	6.370	6.200	6.240	6.240	38,249,700

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.1780 CNY
2022-06-08	0.2200 CNY
2021-07-09	0.1070 CNY
2020-07-17	0.0500 CNY
2019-07-19	0.1750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.