Jiangsu Linyang Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.900 | 6.020 | 5.880 | 5.940 | 5.940 | 18,198,497 |
| 2026-10-15 | 5.990 | 5.990 | 5.820 | 5.870 | 5.870 | 21,932,850 |
| 2026-10-14 | 6.120 | 6.130 | 6.040 | 6.060 | 6.060 | 16,931,947 |
| 2026-10-13 | 6.080 | 6.130 | 6.010 | 6.100 | 6.100 | 28,413,798 |
| 2026-10-12 | 6.080 | 6.180 | 6.050 | 6.120 | 6.120 | 29,460,834 |
| 2026-10-09 | 6.060 | 6.130 | 6.030 | 6.040 | 6.040 | 27,426,325 |
| 2026-10-08 | 6.000 | 6.130 | 5.980 | 6.040 | 6.040 | 29,693,121 |
| 2026-09-30 | 5.920 | 6.020 | 5.900 | 5.940 | 5.940 | 20,428,231 |
| 2026-09-29 | 5.820 | 5.950 | 5.820 | 5.910 | 5.910 | 16,331,636 |
| 2026-09-28 | 5.860 | 5.940 | 5.800 | 5.850 | 5.850 | 13,222,438 |
| 2026-09-24 | 5.940 | 5.980 | 5.870 | 5.880 | 5.880 | 12,327,884 |
| 2026-09-23 | 5.950 | 6.000 | 5.930 | 5.970 | 5.970 | 13,276,100 |
| 2026-09-22 | 5.990 | 6.060 | 5.950 | 5.960 | 5.960 | 14,896,646 |
| 2026-09-21 | 5.950 | 6.020 | 5.920 | 5.980 | 5.980 | 16,356,895 |
| 2026-09-18 | 5.870 | 5.970 | 5.870 | 5.940 | 5.940 | 16,054,879 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.1780 CNY |
| 2022-06-08 | 0.2200 CNY |
| 2021-07-09 | 0.1070 CNY |
| 2020-07-17 | 0.0500 CNY |
| 2019-07-19 | 0.1750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.