Jiangsu Linyang Energy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	6.170	6.470	6.150	6.380	6.380	52,959,585
2026-04-16	6.180	6.210	6.120	6.160	6.160	17,622,233
2026-04-15	6.130	6.190	6.070	6.190	6.190	26,415,000
2026-04-14	5.990	6.260	5.980	6.130	6.130	39,675,150
2026-04-13	5.900	6.000	5.880	5.960	5.960	15,832,602
2026-04-10	5.890	6.020	5.860	5.920	5.920	23,116,250
2026-04-09	5.930	5.930	5.830	5.860	5.860	19,186,000
2026-04-08	5.900	5.950	5.880	5.950	5.950	24,863,002
2026-04-07	5.820	5.890	5.770	5.800	5.800	20,848,213
2026-04-03	6.080	6.080	5.810	5.840	5.840	31,873,264
2026-04-02	6.180	6.220	6.010	6.020	6.020	33,048,005
2026-04-01	6.200	6.280	6.150	6.200	6.200	23,975,600
2026-03-31	6.320	6.330	6.100	6.130	6.130	33,167,550
2026-03-30	6.420	6.440	6.080	6.270	6.270	49,945,776
2026-03-27	6.490	6.550	6.390	6.470	6.470	40,952,550
2026-03-26	6.540	6.660	6.440	6.530	6.530	47,615,472
2026-03-25	6.420	6.660	6.390	6.570	6.570	54,290,184
2026-03-24	6.330	6.450	6.130	6.440	6.440	48,196,975
2026-03-23	6.330	6.480	6.210	6.250	6.250	53,243,500
2026-03-20	6.430	6.620	6.360	6.420	6.420	46,059,000
2026-03-19	6.360	6.560	6.340	6.430	6.430	39,701,677
2026-03-18	6.480	6.560	6.360	6.420	6.420	33,861,103
2026-03-17	6.550	6.640	6.460	6.480	6.480	34,269,900
2026-03-16	6.660	6.720	6.500	6.540	6.540	48,384,203
2026-03-13	6.740	6.820	6.670	6.710	6.710	53,301,519
2026-03-12	6.810	6.880	6.670	6.770	6.770	61,527,500
2026-03-11	6.550	6.800	6.470	6.760	6.760	70,083,448
2026-03-10	6.570	6.630	6.480	6.570	6.570	44,091,618
2026-03-09	6.500	6.620	6.460	6.560	6.560	67,945,616
2026-03-06	6.310	6.660	6.280	6.500	6.500	80,835,296
2026-03-05	6.200	6.350	6.190	6.310	6.310	52,573,960
2026-03-04	6.080	6.200	6.060	6.140	6.140	32,036,050
2026-03-03	6.220	6.260	6.080	6.100	6.100	45,560,500
2026-03-02	6.200	6.310	6.150	6.200	6.200	37,302,200
2026-02-27	6.180	6.280	6.170	6.260	6.260	31,663,643
2026-02-26	6.170	6.230	6.140	6.200	6.200	28,621,257
2026-02-25	6.190	6.260	6.160	6.170	6.170	31,623,000
2026-02-24	6.210	6.240	6.180	6.180	6.180	27,360,150
2026-02-13	6.280	6.290	6.140	6.160	6.160	37,444,900
2026-02-12	6.270	6.350	6.190	6.290	6.290	40,441,555
2026-02-11	6.210	6.370	6.200	6.250	6.250	41,827,891
2026-02-10	6.360	6.400	6.160	6.200	6.200	68,769,150
2026-02-09	6.140	6.450	6.140	6.250	6.250	116,262,266
2026-02-06	5.800	5.920	5.770	5.860	5.860	24,404,013
2026-02-05	6.060	6.060	5.820	5.830	5.830	46,386,418
2026-02-04	5.880	6.080	5.830	6.060	6.060	51,467,186
2026-02-03	5.750	5.890	5.720	5.870	5.870	30,343,143
2026-02-02	5.750	5.840	5.710	5.710	5.710	23,609,900
2026-01-30	5.810	5.830	5.670	5.760	5.760	25,171,536
2026-01-29	5.880	5.900	5.800	5.800	5.800	25,331,422
2026-01-28	5.890	5.940	5.840	5.880	5.880	21,366,953
2026-01-27	5.920	5.950	5.760	5.920	5.920	38,241,912
2026-01-26	6.000	6.020	5.910	5.940	5.940	43,046,350
2026-01-23	5.940	6.050	5.920	6.040	6.040	43,387,890
2026-01-22	5.920	5.960	5.900	5.930	5.930	22,239,439
2026-01-21	5.930	5.970	5.900	5.920	5.920	28,359,092
2026-01-20	6.000	6.060	5.930	5.970	5.970	39,106,083
2026-01-19	5.850	6.010	5.820	5.960	5.960	45,969,181
2026-01-16	5.940	6.030	5.810	5.850	5.850	54,043,324
2026-01-15	5.760	5.830	5.740	5.780	5.780	27,550,100

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.1780 CNY
2022-06-08	0.2200 CNY
2021-07-09	0.1070 CNY
2020-07-17	0.0500 CNY
2019-07-19	0.1750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.