Huadian Heavy Industries Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.270	6.380	6.210	6.240	6.240	8,321,800
2026-10-21	6.290	6.340	6.240	6.260	6.260	4,987,700
2026-10-20	6.230	6.300	6.200	6.260	6.260	4,924,499
2026-10-19	6.230	6.280	6.170	6.260	6.260	5,916,950
2026-10-16	6.110	6.330	6.110	6.230	6.230	10,783,076
2026-10-15	6.120	6.220	6.050	6.080	6.080	10,784,700
2026-10-14	6.450	6.490	6.300	6.300	6.300	8,281,850
2026-10-13	6.500	6.560	6.360	6.450	6.450	10,899,526
2026-10-12	6.620	6.720	6.550	6.560	6.560	8,333,217
2026-10-09	6.590	6.630	6.380	6.620	6.620	9,475,100
2026-10-08	6.530	6.670	6.510	6.610	6.610	9,610,194
2026-09-30	6.520	6.600	6.470	6.510	6.510	6,213,550
2026-09-29	6.420	6.560	6.380	6.510	6.510	6,226,500
2026-09-28	6.530	6.560	6.360	6.420	6.420	8,494,170
2026-09-24	6.680	6.680	6.520	6.530	6.530	8,504,209
2026-09-23	6.720	6.750	6.640	6.680	6.680	9,563,600
2026-09-22	6.880	6.920	6.700	6.750	6.750	18,617,624
2026-09-21	6.610	6.970	6.590	6.920	6.920	22,500,199
2026-09-18	6.520	6.590	6.490	6.570	6.570	8,492,830
2026-09-17	6.480	6.500	6.390	6.480	6.480	7,749,326
2026-09-16	6.490	6.550	6.460	6.490	6.490	7,141,904
2026-09-15	6.560	6.590	6.470	6.510	6.510	7,306,100
2026-09-14	6.580	6.720	6.480	6.550	6.550	8,850,300
2026-09-11	6.670	6.670	6.490	6.600	6.600	10,141,200
2026-09-10	6.700	6.760	6.600	6.670	6.670	10,515,000
2026-09-09	6.600	6.730	6.520	6.730	6.730	11,212,700
2026-09-08	6.480	6.600	6.420	6.600	6.600	8,208,404
2026-09-07	6.500	6.520	6.430	6.470	6.470	6,330,171
2026-09-04	6.520	6.580	6.440	6.480	6.480	8,059,127
2026-09-03	6.520	6.580	6.480	6.490	6.490	7,194,400
2026-09-02	6.590	6.590	6.500	6.530	6.530	7,766,090
2026-09-01	6.630	6.680	6.580	6.620	6.620	9,104,728
2026-08-31	6.630	6.690	6.500	6.590	6.590	9,988,638
2026-08-28	6.620	6.690	6.570	6.660	6.660	12,439,600
2026-08-27	6.480	6.700	6.460	6.630	6.630	18,632,510
2026-08-26	6.440	6.570	6.380	6.480	6.480	18,212,900
2026-08-25	6.100	6.590	6.040	6.500	6.500	23,598,700
2026-08-24	6.100	6.220	6.060	6.130	6.130	7,243,120
2026-08-21	6.100	6.130	5.980	6.110	6.110	7,487,800
2026-08-20	5.990	6.140	5.990	6.110	6.110	8,550,500
2026-08-19	6.180	6.250	5.990	5.990	5.990	8,994,200
2026-08-18	6.310	6.320	6.190	6.250	6.250	6,705,914
2026-08-17	6.200	6.270	6.120	6.260	6.260	8,963,500
2026-08-14	6.200	6.260	6.120	6.190	6.190	7,636,929
2026-08-13	6.350	6.350	6.220	6.220	6.220	8,227,300
2026-08-12	6.280	6.360	6.250	6.350	6.350	9,075,855
2026-08-11	6.300	6.340	6.200	6.260	6.260	7,328,575
2026-08-10	6.290	6.330	6.210	6.320	6.320	9,217,743
2026-08-07	6.270	6.270	6.150	6.240	6.240	8,267,850
2026-08-06	6.270	6.300	6.180	6.270	6.270	10,065,200
2026-08-05	6.290	6.340	6.230	6.280	6.280	11,022,350
2026-08-04	6.320	6.370	6.250	6.320	6.320	13,395,700
2026-08-03	6.100	6.330	6.070	6.320	6.320	14,837,920
2026-07-31	5.960	6.110	5.950	6.080	6.080	13,304,815
2026-07-30	5.970	6.160	5.910	5.950	5.950	13,607,042
2026-07-29	5.800	5.990	5.800	5.990	5.990	14,784,209
2026-07-28	5.750	5.850	5.750	5.800	5.800	9,185,578
2026-07-27	5.640	5.800	5.610	5.780	5.780	10,768,028
2026-07-24	5.820	5.830	5.640	5.640	5.640	11,661,400
2026-07-23	5.610	5.850	5.610	5.850	5.850	14,607,700

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	0.1000 CNY
2022-07-29	0.0850 CNY
2021-07-30	0.0257 CNY
2020-07-31	0.0300 CNY
2019-07-31	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.