Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 601236.SHG stock page

Hongta Securities Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-277.9307.9807.8707.9007.85017,933,299
2023-04-267.9207.9907.8507.9307.88015,417,809
2023-04-258.1008.1507.8107.9307.88027,345,831
2023-04-248.1508.2408.0008.1008.04921,525,712
2023-04-218.8608.8608.2108.2408.18852,404,850
2023-04-208.8208.9208.8008.8908.83424,864,840
2023-04-199.0809.1008.8308.8808.82437,528,822
2023-04-189.1109.5609.0809.1009.04360,141,629
2023-04-178.9409.3008.8809.2309.17288,368,937
2023-04-148.8009.3508.7809.1109.05379,767,174
2023-04-138.8308.8608.7108.7408.68529,891,689
2023-04-128.7109.1808.6708.9108.85458,862,234
2023-04-118.6408.8408.6108.6708.61526,957,048
2023-04-108.8908.9108.5608.5708.51632,567,542
2023-04-078.7808.8908.6808.8308.77429,435,375
2023-04-068.8908.8908.7208.8008.74424,978,778
2023-04-048.8908.9408.7708.9008.84437,715,563
2023-04-038.5509.0508.5308.9308.87464,913,605
2023-03-318.6108.6708.5008.6308.57643,186,942
2023-03-308.3709.1808.3508.8208.76473,078,655
2023-03-298.5108.5308.3508.3808.32714,977,312
2023-03-288.6108.6508.4708.4708.41722,219,191
2023-03-278.5908.8908.5508.7108.65542,346,776
2023-03-248.4408.5908.3908.5508.49627,777,524
2023-03-238.2408.4108.2108.4008.34717,112,116
2023-03-228.2508.3008.2108.2708.21812,077,250
2023-03-218.2308.2908.1908.2608.20810,787,825
2023-03-208.3408.4308.1808.2008.14817,909,326
2023-03-178.1608.3008.1608.2608.20819,797,707
2023-03-168.2308.2708.0708.0908.03916,371,864
2023-03-158.2808.3608.2608.2708.21813,739,590
2023-03-148.3708.3708.1508.2508.19814,889,972
2023-03-138.3408.4108.2208.4008.34714,491,773
2023-03-108.3608.5408.3208.3708.31718,280,409
2023-03-098.3408.5808.3008.4708.41724,978,829
2023-03-088.2908.3608.2608.3308.27711,320,425
2023-03-078.4808.5408.2708.2908.23823,133,417
2023-03-068.6208.6408.5008.5108.45614,602,921
2023-03-038.6408.6508.5308.6108.55616,210,635
2023-03-028.6708.6908.5708.5908.53615,101,903
2023-03-018.5408.6908.5008.6708.61525,457,509
2023-02-288.5008.5608.4508.5608.50614,863,662
2023-02-278.5508.5608.4308.4708.41717,120,638
2023-02-248.7808.8008.5408.6008.54626,876,877
2023-02-238.6608.8808.6608.7808.72548,280,113
2023-02-228.6708.7908.6208.6708.61527,660,653
2023-02-218.6908.8208.6308.7608.70547,493,551
2023-02-208.5008.8508.4108.7008.64565,335,157
2023-02-178.4508.6708.3408.3608.30738,883,622
2023-02-168.5308.7808.3608.4108.35760,137,822
2023-02-158.6208.6408.5308.5408.48619,586,881
2023-02-148.6208.6408.4808.6408.58624,780,004
2023-02-138.5408.6208.4608.5808.52623,175,944
2023-02-108.7608.7908.5308.5408.48650,262,871
2023-02-098.7608.9008.7008.8408.78450,539,756
2023-02-088.7508.8508.6808.8008.74440,716,649
2023-02-078.7708.9308.7308.7808.72553,268,290
2023-02-068.7508.8808.7008.7708.71556,895,457
2023-02-039.0409.2108.8108.9708.913129,067,921
2023-02-029.8709.8809.3409.3409.281238,292,399
← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-020.0500 CNY
2022-06-230.1003 CNY
2021-05-110.1550 CNY
2020-06-170.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.