Hongta Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.950 | 7.020 | 6.920 | 6.970 | 6.970 | 12,270,240 |
| 2026-10-16 | 7.100 | 7.130 | 6.920 | 6.990 | 6.990 | 23,310,861 |
| 2026-10-15 | 7.060 | 7.170 | 7.030 | 7.140 | 7.140 | 23,334,634 |
| 2026-10-14 | 7.150 | 7.200 | 7.100 | 7.130 | 7.130 | 17,856,232 |
| 2026-10-13 | 7.080 | 7.210 | 7.050 | 7.150 | 7.150 | 26,134,030 |
| 2026-10-12 | 7.070 | 7.140 | 7.050 | 7.100 | 7.100 | 21,851,356 |
| 2026-10-09 | 7.000 | 7.170 | 7.000 | 7.130 | 7.130 | 34,113,990 |
| 2026-10-08 | 7.000 | 7.080 | 6.950 | 6.990 | 6.990 | 21,838,000 |
| 2026-09-30 | 6.940 | 7.090 | 6.890 | 7.010 | 7.010 | 24,060,449 |
| 2026-09-29 | 6.850 | 6.930 | 6.840 | 6.880 | 6.880 | 9,488,370 |
| 2026-09-28 | 6.850 | 6.890 | 6.750 | 6.860 | 6.860 | 14,364,480 |
| 2026-09-24 | 7.000 | 7.010 | 6.860 | 6.890 | 6.890 | 17,205,380 |
| 2026-09-23 | 7.080 | 7.110 | 6.990 | 7.010 | 7.010 | 24,688,354 |
| 2026-09-22 | 6.940 | 7.300 | 6.870 | 7.060 | 7.060 | 51,234,347 |
| 2026-09-21 | 6.720 | 6.860 | 6.720 | 6.840 | 6.840 | 12,292,276 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.0500 CNY |
| 2022-06-23 | 0.1003 CNY |
| 2021-05-11 | 0.1550 CNY |
| 2020-06-17 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.