Hongta Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 11.250 | 11.280 | 11.150 | 11.190 | 11.002 | 4,941,320 |
| 2021-11-04 | 11.230 | 11.300 | 11.180 | 11.270 | 11.080 | 5,622,208 |
| 2021-11-03 | 11.080 | 11.330 | 11.050 | 11.240 | 11.051 | 6,416,106 |
| 2021-11-02 | 11.300 | 11.320 | 11.010 | 11.080 | 10.893 | 7,743,858 |
| 2021-11-01 | 11.190 | 11.340 | 11.150 | 11.260 | 11.070 | 5,949,125 |
| 2021-10-29 | 11.100 | 11.370 | 11.060 | 11.210 | 11.021 | 8,974,986 |
| 2021-10-28 | 10.990 | 11.160 | 10.970 | 11.020 | 10.834 | 5,981,958 |
| 2021-10-27 | 11.200 | 11.210 | 10.970 | 11.010 | 10.825 | 9,157,498 |
| 2021-10-26 | 11.410 | 11.420 | 11.190 | 11.220 | 11.031 | 8,737,763 |
| 2021-10-25 | 11.840 | 11.850 | 11.090 | 11.410 | 11.218 | 20,611,938 |
| 2021-10-22 | 11.750 | 11.840 | 11.700 | 11.750 | 11.552 | 6,827,324 |
| 2021-10-21 | 11.830 | 11.900 | 11.710 | 11.770 | 11.572 | 6,941,491 |
| 2021-10-20 | 11.860 | 11.950 | 11.800 | 11.830 | 11.631 | 5,487,692 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.0500 CNY |
| 2022-06-23 | 0.1003 CNY |
| 2021-05-11 | 0.1550 CNY |
| 2020-06-17 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.