Camel Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10.480 | 10.790 | 10.250 | 10.760 | 10.760 | 33,341,530 |
| 2025-10-22 | 10.630 | 10.650 | 10.470 | 10.500 | 10.500 | 21,491,414 |
| 2025-10-21 | 10.680 | 10.830 | 10.610 | 10.680 | 10.680 | 23,850,883 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.2000 CNY |
| 2022-07-18 | 0.2200 CNY |
| 2021-07-12 | 0.2000 CNY |
| 2020-07-13 | 0.2730 CNY |
| 2019-07-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.