Camel Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.160 | 7.170 | 7.110 | 7.110 | 7.110 | 4,818,260 |
| 2026-10-20 | 7.140 | 7.180 | 7.100 | 7.150 | 7.150 | 6,114,877 |
| 2026-10-19 | 7.110 | 7.180 | 7.080 | 7.140 | 7.140 | 6,966,567 |
| 2026-10-16 | 7.160 | 7.200 | 7.090 | 7.120 | 7.120 | 9,035,309 |
| 2026-10-15 | 7.200 | 7.220 | 7.080 | 7.120 | 7.120 | 11,710,601 |
| 2026-10-14 | 7.310 | 7.360 | 7.230 | 7.270 | 7.270 | 8,749,400 |
| 2026-10-13 | 7.360 | 7.390 | 7.240 | 7.320 | 7.320 | 11,337,960 |
| 2026-10-12 | 7.450 | 7.570 | 7.380 | 7.410 | 7.410 | 13,068,941 |
| 2026-10-09 | 7.400 | 7.610 | 7.370 | 7.530 | 7.530 | 22,211,697 |
| 2026-10-08 | 7.370 | 7.480 | 7.360 | 7.400 | 7.400 | 11,531,705 |
| 2026-09-30 | 7.320 | 7.380 | 7.300 | 7.360 | 7.360 | 5,722,764 |
| 2026-09-29 | 7.270 | 7.350 | 7.260 | 7.330 | 7.330 | 6,175,480 |
| 2026-09-28 | 7.290 | 7.290 | 7.200 | 7.240 | 7.240 | 6,757,800 |
| 2026-09-24 | 7.410 | 7.430 | 7.280 | 7.300 | 7.300 | 10,204,340 |
| 2026-09-23 | 7.440 | 7.470 | 7.400 | 7.430 | 7.430 | 6,380,241 |
| 2026-09-22 | 7.490 | 7.500 | 7.420 | 7.440 | 7.440 | 6,290,600 |
| 2026-09-21 | 7.410 | 7.480 | 7.400 | 7.470 | 7.470 | 6,383,958 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.2000 CNY |
| 2022-07-18 | 0.2200 CNY |
| 2021-07-12 | 0.2000 CNY |
| 2020-07-13 | 0.2730 CNY |
| 2019-07-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.