Ping An Insurance Group Co of China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 49.900 | 50.140 | 49.530 | 49.700 | 38.549 | 53,205,267 |
| 2021-11-03 | 50.000 | 50.750 | 49.850 | 50.050 | 38.821 | 47,676,290 |
| 2021-11-02 | 50.210 | 50.670 | 49.220 | 50.010 | 38.790 | 78,272,461 |
| 2021-11-01 | 49.000 | 50.450 | 48.750 | 50.120 | 38.875 | 62,876,101 |
| 2021-10-29 | 50.820 | 51.230 | 49.240 | 49.570 | 38.449 | 146,662,660 |
| 2021-10-28 | 50.730 | 51.410 | 50.050 | 51.300 | 39.790 | 85,061,904 |
| 2021-10-27 | 51.970 | 52.650 | 51.540 | 51.650 | 40.062 | 58,905,249 |
| 2021-10-26 | 53.210 | 53.980 | 52.100 | 52.170 | 40.465 | 74,882,514 |
| 2021-10-25 | 53.200 | 53.370 | 52.450 | 53.210 | 41.272 | 75,444,693 |
| 2021-10-22 | 54.680 | 54.850 | 53.600 | 54.290 | 41.427 | 102,633,032 |
| 2021-10-21 | 51.550 | 54.880 | 51.510 | 54.280 | 41.419 | 211,005,833 |
| 2021-10-20 | 51.700 | 52.040 | 50.790 | 51.370 | 39.199 | 66,823,896 |
| 2021-10-19 | 49.850 | 51.850 | 49.700 | 51.450 | 39.260 | 84,752,705 |
| 2021-10-18 | 51.080 | 51.240 | 49.680 | 49.860 | 38.047 | 77,197,137 |
| 2021-10-15 | 51.130 | 51.580 | 50.620 | 50.880 | 38.825 | 73,301,699 |
| 2021-10-14 | 51.700 | 52.000 | 51.200 | 51.410 | 39.229 | 42,700,600 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.9800 CNY |
| 2026-06-10 | 1.7500 CNY |
| 2025-10-24 | 0.9500 CNY |
| 2025-06-30 | 1.6200 CNY |
| 2024-10-18 | 0.9300 CNY |
| 2024-07-26 | 1.5000 CNY |
| 2023-10-25 | 0.9300 CNY |
| 2023-06-14 | 1.5000 CNY |
| 2022-10-20 | 0.9200 CNY |
| 2022-06-20 | 1.5000 CNY |
| 2021-10-25 | 0.8800 CNY |
| 2021-04-22 | 1.4000 CNY |
| 2020-09-16 | 0.8000 CNY |
| 2020-05-08 | 1.3000 CNY |
| 2019-09-04 | 0.7500 CNY |
| 2019-05-23 | 1.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.