360 Security Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.440 | 10.710 | 10.400 | 10.420 | 10.420 | 78,835,955 |
| 2025-10-21 | 10.330 | 10.410 | 10.270 | 10.380 | 10.380 | 58,917,999 |
| 2025-10-20 | 10.400 | 10.470 | 10.280 | 10.320 | 10.320 | 71,078,584 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-15 | 0.1000 CNY |
| 2020-05-29 | 0.0530 CNY |
| 2019-07-19 | 0.0530 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.