360 Security Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.210 | 8.450 | 8.150 | 8.430 | 8.430 | 77,082,724 |
| 2026-10-19 | 8.300 | 8.400 | 8.200 | 8.280 | 8.280 | 60,744,047 |
| 2026-10-16 | 8.670 | 8.720 | 8.310 | 8.380 | 8.380 | 105,760,683 |
| 2026-10-15 | 8.600 | 8.850 | 8.530 | 8.590 | 8.590 | 98,749,582 |
| 2026-10-14 | 8.870 | 8.950 | 8.770 | 8.800 | 8.800 | 61,884,301 |
| 2026-10-13 | 8.870 | 9.030 | 8.760 | 8.920 | 8.920 | 81,132,225 |
| 2026-10-12 | 9.050 | 9.150 | 8.920 | 8.990 | 8.990 | 91,307,042 |
| 2026-10-09 | 8.620 | 9.130 | 8.540 | 9.110 | 9.110 | 148,661,769 |
| 2026-10-08 | 8.940 | 8.950 | 8.650 | 8.670 | 8.670 | 88,258,488 |
| 2026-09-30 | 9.060 | 9.110 | 8.880 | 8.950 | 8.950 | 92,657,828 |
| 2026-09-29 | 8.880 | 9.230 | 8.880 | 9.120 | 9.120 | 128,729,256 |
| 2026-09-28 | 9.080 | 9.150 | 8.760 | 8.950 | 8.950 | 99,262,929 |
| 2026-09-24 | 9.030 | 9.050 | 8.910 | 8.950 | 8.950 | 59,115,136 |
| 2026-09-23 | 9.130 | 9.140 | 8.950 | 9.030 | 9.030 | 80,305,729 |
| 2026-09-22 | 9.020 | 9.250 | 9.000 | 9.180 | 9.180 | 146,220,312 |
| 2026-09-21 | 8.790 | 9.080 | 8.740 | 9.030 | 8.980 | 116,768,038 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-15 | 0.1000 CNY |
| 2020-05-29 | 0.0530 CNY |
| 2019-07-19 | 0.0530 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.