Qingdao Liqun Department Store Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 3.470 | 3.570 | 3.440 | 3.470 | 3.470 | 10,165,200 |
| 2026-07-17 | 3.560 | 3.660 | 3.480 | 3.490 | 3.490 | 13,607,500 |
| 2026-07-16 | 3.520 | 3.590 | 3.490 | 3.570 | 3.570 | 11,049,299 |
| 2026-07-15 | 3.450 | 3.570 | 3.450 | 3.540 | 3.540 | 10,552,700 |
| 2026-07-14 | 3.430 | 3.500 | 3.400 | 3.490 | 3.490 | 11,071,900 |
| 2026-07-13 | 3.430 | 3.480 | 3.380 | 3.450 | 3.450 | 11,886,600 |
| 2026-07-10 | 3.320 | 3.470 | 3.280 | 3.440 | 3.440 | 12,008,000 |
| 2026-07-09 | 3.340 | 3.400 | 3.300 | 3.330 | 3.330 | 9,614,266 |
| 2026-07-08 | 3.370 | 3.450 | 3.350 | 3.430 | 3.330 | 7,213,943 |
| 2026-07-07 | 3.460 | 3.460 | 3.360 | 3.390 | 3.291 | 6,509,300 |
| 2026-07-06 | 3.450 | 3.480 | 3.420 | 3.450 | 3.349 | 6,449,200 |
| 2026-07-03 | 3.390 | 3.450 | 3.380 | 3.440 | 3.340 | 8,411,400 |
| 2026-07-02 | 3.360 | 3.420 | 3.330 | 3.380 | 3.282 | 10,229,166 |
| 2026-07-01 | 3.220 | 3.370 | 3.200 | 3.360 | 3.360 | 12,565,366 |
| 2026-06-30 | 3.250 | 3.290 | 3.200 | 3.230 | 3.230 | 6,931,800 |
| 2026-06-29 | 3.240 | 3.310 | 3.140 | 3.280 | 3.280 | 11,816,600 |
| 2026-06-26 | 3.320 | 3.330 | 3.240 | 3.260 | 3.260 | 7,661,500 |
| 2026-06-25 | 3.350 | 3.380 | 3.270 | 3.340 | 3.340 | 10,711,300 |
| 2026-06-24 | 3.510 | 3.510 | 3.360 | 3.380 | 3.380 | 8,578,900 |
| 2026-06-23 | 3.430 | 3.560 | 3.430 | 3.510 | 3.510 | 9,479,752 |
| 2026-06-22 | 3.460 | 3.470 | 3.350 | 3.460 | 3.460 | 9,317,495 |
| 2026-06-18 | 3.470 | 3.480 | 3.400 | 3.460 | 3.460 | 6,101,000 |
| 2026-06-17 | 3.590 | 3.590 | 3.470 | 3.480 | 3.480 | 7,185,400 |
| 2026-06-16 | 3.610 | 3.620 | 3.530 | 3.590 | 3.590 | 7,119,700 |
| 2026-06-15 | 3.610 | 3.700 | 3.590 | 3.620 | 3.620 | 7,795,654 |
| 2026-06-12 | 3.560 | 3.640 | 3.550 | 3.610 | 3.610 | 7,563,733 |
| 2026-06-11 | 3.600 | 3.630 | 3.520 | 3.550 | 3.550 | 6,506,306 |
| 2026-06-10 | 3.670 | 3.670 | 3.540 | 3.610 | 3.610 | 10,949,599 |
| 2026-06-09 | 3.750 | 3.750 | 3.650 | 3.680 | 3.680 | 10,411,559 |
| 2026-06-08 | 3.720 | 3.820 | 3.700 | 3.740 | 3.740 | 13,447,722 |
| 2026-06-05 | 3.670 | 3.790 | 3.670 | 3.750 | 3.750 | 11,232,971 |
| 2026-06-04 | 3.750 | 3.790 | 3.650 | 3.670 | 3.670 | 10,207,400 |
| 2026-06-03 | 3.860 | 3.860 | 3.740 | 3.760 | 3.760 | 12,740,706 |
| 2026-06-02 | 3.940 | 3.940 | 3.840 | 3.880 | 3.880 | 12,331,000 |
| 2026-06-01 | 3.810 | 3.950 | 3.790 | 3.950 | 3.950 | 16,947,478 |
| 2026-05-29 | 3.740 | 3.890 | 3.740 | 3.840 | 3.840 | 17,215,878 |
| 2026-05-28 | 3.770 | 3.820 | 3.710 | 3.750 | 3.750 | 8,064,375 |
| 2026-05-27 | 3.770 | 3.800 | 3.680 | 3.790 | 3.790 | 11,620,406 |
| 2026-05-26 | 3.800 | 3.860 | 3.750 | 3.790 | 3.790 | 8,383,100 |
| 2026-05-25 | 3.760 | 3.820 | 3.740 | 3.810 | 3.810 | 7,817,900 |
| 2026-05-22 | 3.740 | 3.790 | 3.700 | 3.760 | 3.760 | 6,844,900 |
| 2026-05-21 | 3.810 | 3.880 | 3.710 | 3.730 | 3.730 | 10,317,306 |
| 2026-05-20 | 3.870 | 3.880 | 3.790 | 3.810 | 3.810 | 7,798,666 |
| 2026-05-19 | 3.860 | 3.930 | 3.850 | 3.890 | 3.890 | 9,345,000 |
| 2026-05-18 | 3.850 | 3.860 | 3.780 | 3.850 | 3.850 | 8,010,242 |
| 2026-05-15 | 3.890 | 3.910 | 3.820 | 3.850 | 3.850 | 9,398,200 |
| 2026-05-14 | 3.930 | 3.950 | 3.880 | 3.910 | 3.910 | 8,840,500 |
| 2026-05-13 | 3.950 | 3.960 | 3.910 | 3.930 | 3.930 | 7,177,164 |
| 2026-05-12 | 4.010 | 4.030 | 3.940 | 3.950 | 3.950 | 9,074,375 |
| 2026-05-11 | 4.030 | 4.060 | 3.980 | 4.010 | 4.010 | 9,915,284 |
| 2026-05-08 | 3.980 | 4.030 | 3.960 | 4.030 | 4.030 | 10,846,600 |
| 2026-05-07 | 4.030 | 4.040 | 3.960 | 3.970 | 3.970 | 10,545,600 |
| 2026-05-06 | 4.030 | 4.050 | 4.000 | 4.030 | 4.030 | 11,056,553 |
| 2026-04-30 | 4.060 | 4.080 | 4.000 | 4.040 | 4.040 | 13,787,200 |
| 2026-04-29 | 3.980 | 4.100 | 3.950 | 4.070 | 4.070 | 16,347,498 |
| 2026-04-28 | 3.920 | 3.980 | 3.910 | 3.980 | 3.980 | 11,127,547 |
| 2026-04-27 | 3.850 | 3.950 | 3.820 | 3.940 | 3.940 | 12,475,487 |
| 2026-04-24 | 3.820 | 3.880 | 3.800 | 3.850 | 3.850 | 10,139,065 |
| 2026-04-23 | 3.890 | 3.900 | 3.770 | 3.840 | 3.840 | 15,558,054 |
| 2026-04-22 | 3.920 | 3.940 | 3.900 | 3.900 | 3.900 | 7,828,809 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.1000 CNY |
| 2022-07-20 | 0.1500 CNY |
| 2020-07-20 | 0.1500 CNY |
| 2019-07-08 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.