Qingdao Liqun Department Store Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.470 | 3.520 | 3.460 | 3.490 | 3.490 | 5,810,600 |
| 2026-10-19 | 3.510 | 3.560 | 3.410 | 3.480 | 3.480 | 14,623,400 |
| 2026-10-16 | 3.540 | 3.610 | 3.500 | 3.520 | 3.520 | 8,950,700 |
| 2026-10-15 | 3.610 | 3.620 | 3.500 | 3.510 | 3.510 | 11,276,400 |
| 2026-10-14 | 3.700 | 3.750 | 3.640 | 3.650 | 3.650 | 11,538,300 |
| 2026-10-13 | 3.660 | 3.740 | 3.610 | 3.730 | 3.730 | 13,368,800 |
| 2026-10-12 | 3.700 | 3.800 | 3.650 | 3.650 | 3.650 | 12,666,281 |
| 2026-10-09 | 3.600 | 3.740 | 3.570 | 3.730 | 3.730 | 16,341,487 |
| 2026-10-08 | 3.650 | 3.680 | 3.580 | 3.600 | 3.600 | 7,751,300 |
| 2026-09-30 | 3.640 | 3.670 | 3.580 | 3.650 | 3.650 | 10,538,221 |
| 2026-09-29 | 3.590 | 3.640 | 3.580 | 3.630 | 3.630 | 7,278,000 |
| 2026-09-28 | 3.570 | 3.610 | 3.530 | 3.580 | 3.580 | 7,371,681 |
| 2026-09-24 | 3.580 | 3.620 | 3.560 | 3.580 | 3.580 | 8,964,662 |
| 2026-09-23 | 3.630 | 3.660 | 3.570 | 3.570 | 3.570 | 10,593,836 |
| 2026-09-22 | 3.680 | 3.690 | 3.590 | 3.640 | 3.640 | 12,961,200 |
| 2026-09-21 | 3.610 | 3.680 | 3.590 | 3.670 | 3.670 | 7,571,800 |
| 2026-09-18 | 3.600 | 3.690 | 3.580 | 3.600 | 3.600 | 11,418,800 |
| 2026-09-17 | 3.580 | 3.620 | 3.510 | 3.600 | 3.600 | 11,233,300 |
| 2026-09-16 | 3.590 | 3.630 | 3.560 | 3.590 | 3.590 | 9,507,400 |
| 2026-09-15 | 3.780 | 3.790 | 3.610 | 3.620 | 3.620 | 11,965,300 |
| 2026-09-14 | 3.710 | 3.820 | 3.690 | 3.790 | 3.790 | 13,084,795 |
| 2026-09-11 | 3.800 | 3.860 | 3.690 | 3.730 | 3.730 | 13,035,900 |
| 2026-09-10 | 3.930 | 3.930 | 3.800 | 3.840 | 3.840 | 13,116,559 |
| 2026-09-09 | 3.900 | 3.950 | 3.850 | 3.920 | 3.920 | 15,114,900 |
| 2026-09-08 | 3.870 | 3.950 | 3.850 | 3.930 | 3.930 | 16,970,714 |
| 2026-09-07 | 3.780 | 3.900 | 3.770 | 3.880 | 3.880 | 19,168,300 |
| 2026-09-04 | 3.730 | 3.900 | 3.690 | 3.800 | 3.800 | 20,854,286 |
| 2026-09-03 | 3.760 | 3.810 | 3.720 | 3.740 | 3.740 | 13,437,200 |
| 2026-09-02 | 3.830 | 3.840 | 3.740 | 3.780 | 3.780 | 15,023,100 |
| 2026-09-01 | 3.720 | 3.840 | 3.720 | 3.830 | 3.830 | 18,208,400 |
| 2026-08-31 | 3.740 | 3.780 | 3.680 | 3.720 | 3.720 | 13,987,301 |
| 2026-08-28 | 3.660 | 3.780 | 3.630 | 3.750 | 3.750 | 19,570,800 |
| 2026-08-27 | 3.640 | 3.680 | 3.610 | 3.660 | 3.660 | 14,237,300 |
| 2026-08-26 | 3.620 | 3.720 | 3.610 | 3.650 | 3.650 | 16,650,200 |
| 2026-08-25 | 3.520 | 3.740 | 3.490 | 3.660 | 3.660 | 24,975,925 |
| 2026-08-24 | 3.550 | 3.700 | 3.490 | 3.510 | 3.510 | 15,350,600 |
| 2026-08-21 | 3.650 | 3.690 | 3.520 | 3.550 | 3.550 | 19,518,442 |
| 2026-08-20 | 3.630 | 3.680 | 3.550 | 3.630 | 3.630 | 25,043,300 |
| 2026-08-19 | 3.730 | 3.790 | 3.580 | 3.600 | 3.600 | 36,253,542 |
| 2026-08-18 | 3.920 | 4.040 | 3.710 | 3.750 | 3.750 | 60,838,575 |
| 2026-08-17 | 3.540 | 3.850 | 3.460 | 3.850 | 3.850 | 28,145,662 |
| 2026-08-14 | 3.550 | 3.580 | 3.470 | 3.500 | 3.500 | 10,671,006 |
| 2026-08-13 | 3.640 | 3.650 | 3.550 | 3.580 | 3.580 | 8,806,845 |
| 2026-08-12 | 3.550 | 3.650 | 3.540 | 3.630 | 3.630 | 10,042,584 |
| 2026-08-11 | 3.560 | 3.600 | 3.530 | 3.570 | 3.570 | 7,058,700 |
| 2026-08-10 | 3.460 | 3.580 | 3.450 | 3.580 | 3.580 | 11,121,706 |
| 2026-08-07 | 3.540 | 3.540 | 3.410 | 3.480 | 3.480 | 10,256,400 |
| 2026-08-06 | 3.540 | 3.550 | 3.470 | 3.530 | 3.530 | 9,094,300 |
| 2026-08-05 | 3.510 | 3.570 | 3.490 | 3.530 | 3.530 | 9,588,900 |
| 2026-08-04 | 3.580 | 3.620 | 3.530 | 3.540 | 3.540 | 7,912,300 |
| 2026-08-03 | 3.500 | 3.590 | 3.500 | 3.580 | 3.580 | 7,481,900 |
| 2026-07-31 | 3.470 | 3.530 | 3.450 | 3.520 | 3.520 | 9,908,500 |
| 2026-07-30 | 3.490 | 3.570 | 3.460 | 3.470 | 3.470 | 8,274,806 |
| 2026-07-29 | 3.420 | 3.540 | 3.420 | 3.510 | 3.510 | 10,518,700 |
| 2026-07-28 | 3.370 | 3.450 | 3.360 | 3.410 | 3.410 | 5,654,500 |
| 2026-07-27 | 3.290 | 3.410 | 3.280 | 3.370 | 3.370 | 7,453,200 |
| 2026-07-24 | 3.380 | 3.430 | 3.300 | 3.310 | 3.310 | 7,414,700 |
| 2026-07-23 | 3.340 | 3.400 | 3.300 | 3.390 | 3.390 | 7,241,100 |
| 2026-07-22 | 3.350 | 3.390 | 3.300 | 3.350 | 3.350 | 7,454,700 |
| 2026-07-21 | 3.480 | 3.500 | 3.340 | 3.370 | 3.370 | 13,259,400 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.1000 CNY |
| 2022-07-20 | 0.1500 CNY |
| 2020-07-20 | 0.1500 CNY |
| 2019-07-08 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.