Qingdao Liqun Department Store Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	3.920	3.940	3.900	3.900	3.900	7,828,809
2026-04-21	3.950	4.000	3.920	3.950	3.950	9,170,000
2026-04-20	3.970	3.980	3.930	3.960	3.960	8,055,444
2026-04-17	4.040	4.050	3.950	3.970	3.970	13,432,837
2026-04-16	4.040	4.060	4.000	4.050	4.050	10,092,800
2026-04-15	4.030	4.100	3.990	4.040	4.040	16,449,912
2026-04-14	4.030	4.040	3.980	4.020	4.020	9,685,800
2026-04-13	4.000	4.040	3.980	4.020	4.020	6,896,434
2026-04-10	3.990	4.050	3.980	4.010	4.010	8,697,588
2026-04-09	4.060	4.070	3.960	3.970	3.970	10,504,400
2026-04-08	4.050	4.080	4.010	4.080	4.080	10,611,650
2026-04-07	3.920	4.010	3.900	4.000	4.000	11,400,990
2026-04-03	4.080	4.090	3.900	3.910	3.910	12,301,384
2026-04-02	4.150	4.160	4.050	4.080	4.080	8,991,100
2026-04-01	4.190	4.190	4.110	4.160	4.160	8,915,045
2026-03-31	4.190	4.240	4.110	4.120	4.120	9,255,206
2026-03-30	4.130	4.200	4.110	4.190	4.190	9,471,985
2026-03-27	4.100	4.200	4.090	4.180	4.180	8,138,230
2026-03-26	4.200	4.210	4.110	4.130	4.130	10,947,684
2026-03-25	4.110	4.210	4.090	4.180	4.180	12,339,750
2026-03-24	4.030	4.130	3.960	4.120	4.120	15,800,846
2026-03-23	4.090	4.100	3.950	3.960	3.960	17,455,745
2026-03-20	4.290	4.310	4.150	4.150	4.150	14,543,601
2026-03-19	4.350	4.380	4.270	4.280	4.280	13,892,960
2026-03-18	4.460	4.460	4.340	4.390	4.390	17,628,665
2026-03-17	4.480	4.540	4.460	4.470	4.470	13,903,100
2026-03-16	4.450	4.500	4.440	4.480	4.480	10,662,300
2026-03-13	4.470	4.530	4.430	4.450	4.450	14,328,638
2026-03-12	4.530	4.550	4.470	4.490	4.490	14,250,900
2026-03-11	4.560	4.570	4.510	4.550	4.550	11,513,554
2026-03-10	4.560	4.570	4.540	4.570	4.570	10,959,165
2026-03-09	4.540	4.560	4.500	4.540	4.540	11,847,100
2026-03-06	4.480	4.600	4.460	4.580	4.580	12,043,225
2026-03-05	4.510	4.540	4.480	4.500	4.500	13,068,325
2026-03-04	4.500	4.520	4.440	4.470	4.470	14,849,829
2026-03-03	4.640	4.670	4.500	4.520	4.520	17,921,575
2026-03-02	4.700	4.710	4.590	4.620	4.620	19,788,338
2026-02-27	4.750	4.780	4.710	4.780	4.780	15,291,981
2026-02-26	4.880	4.890	4.760	4.760	4.760	23,253,212
2026-02-25	4.900	4.950	4.870	4.890	4.890	18,556,013
2026-02-24	4.860	4.910	4.850	4.900	4.900	13,464,614
2026-02-13	4.860	4.910	4.850	4.850	4.850	13,567,113
2026-02-12	4.940	4.980	4.860	4.880	4.880	19,606,296
2026-02-11	4.990	5.000	4.930	4.930	4.930	13,176,600
2026-02-10	5.040	5.050	4.980	5.000	5.000	20,305,379
2026-02-09	5.010	5.060	4.990	5.060	5.060	21,952,684
2026-02-06	5.030	5.050	4.950	5.000	5.000	27,247,921
2026-02-05	4.960	5.070	4.910	5.070	5.070	31,154,262
2026-02-04	4.930	4.990	4.910	4.970	4.970	20,057,325
2026-02-03	5.010	5.030	4.870	4.960	4.960	33,384,600
2026-02-02	4.940	5.050	4.860	4.970	4.970	34,698,778
2026-01-30	5.030	5.160	4.990	5.090	5.090	31,609,455
2026-01-29	5.010	5.070	4.960	5.040	5.040	27,937,143
2026-01-28	5.080	5.100	5.020	5.030	5.030	26,283,305
2026-01-27	5.060	5.140	5.000	5.110	5.110	33,454,445
2026-01-26	5.280	5.280	5.050	5.110	5.110	55,736,748
2026-01-23	5.280	5.320	5.240	5.320	5.320	53,136,003
2026-01-22	5.360	5.410	5.280	5.310	5.310	59,055,108
2026-01-21	5.500	5.500	5.260	5.440	5.440	87,908,067
2026-01-20	5.370	5.670	5.270	5.620	5.620	127,174,190

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	0.1000 CNY
2022-07-20	0.1500 CNY
2020-07-20	0.1500 CNY
2019-07-08	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.