Qingdao Liqun Department Store Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 5.200 | 5.380 | 5.090 | 5.350 | 5.350 | 91,206,971 |
| 2026-01-16 | 5.490 | 5.780 | 5.270 | 5.290 | 5.290 | 180,370,462 |
| 2026-01-15 | 4.960 | 5.450 | 4.960 | 5.450 | 5.450 | 70,090,920 |
| 2026-01-14 | 4.950 | 5.050 | 4.890 | 4.950 | 4.950 | 53,571,313 |
| 2026-01-13 | 5.120 | 5.190 | 4.950 | 4.960 | 4.960 | 59,430,156 |
| 2026-01-12 | 5.040 | 5.120 | 5.010 | 5.120 | 5.120 | 63,366,251 |
| 2026-01-09 | 5.010 | 5.050 | 4.950 | 5.050 | 5.050 | 51,605,397 |
| 2026-01-08 | 4.970 | 5.020 | 4.900 | 5.010 | 5.010 | 56,665,856 |
| 2026-01-07 | 4.950 | 5.040 | 4.920 | 4.980 | 4.980 | 49,469,964 |
| 2026-01-06 | 4.890 | 4.990 | 4.870 | 4.970 | 4.970 | 51,463,463 |
| 2026-01-05 | 4.890 | 4.920 | 4.850 | 4.910 | 4.910 | 33,371,035 |
| 2025-12-31 | 4.990 | 4.990 | 4.860 | 4.880 | 4.880 | 40,698,818 |
| 2025-12-30 | 5.130 | 5.150 | 4.940 | 4.960 | 4.960 | 61,609,956 |
| 2025-12-29 | 5.220 | 5.260 | 5.100 | 5.110 | 5.110 | 66,262,022 |
| 2025-12-26 | 5.220 | 5.360 | 5.210 | 5.250 | 5.250 | 74,527,683 |
| 2025-12-25 | 5.310 | 5.460 | 5.260 | 5.280 | 5.280 | 91,319,961 |
| 2025-12-24 | 5.340 | 5.380 | 5.160 | 5.310 | 5.310 | 104,914,456 |
| 2025-12-23 | 5.620 | 5.620 | 5.250 | 5.430 | 5.430 | 133,210,207 |
| 2025-12-22 | 5.800 | 5.990 | 5.650 | 5.720 | 5.720 | 165,574,466 |
| 2025-12-19 | 5.700 | 6.460 | 5.500 | 5.910 | 5.910 | 232,614,169 |
| 2025-12-18 | 5.350 | 6.040 | 5.210 | 6.040 | 6.040 | 202,829,736 |
| 2025-12-17 | 5.490 | 5.490 | 5.230 | 5.490 | 5.490 | 127,832,905 |
| 2025-12-16 | 4.570 | 4.990 | 4.570 | 4.990 | 4.990 | 73,060,031 |
| 2025-12-15 | 4.500 | 4.570 | 4.500 | 4.540 | 4.540 | 13,689,000 |
| 2025-12-12 | 4.510 | 4.530 | 4.480 | 4.500 | 4.500 | 13,151,799 |
| 2025-12-11 | 4.670 | 4.670 | 4.490 | 4.510 | 4.510 | 26,352,800 |
| 2025-12-10 | 4.560 | 4.760 | 4.560 | 4.670 | 4.670 | 33,947,600 |
| 2025-12-09 | 4.540 | 4.610 | 4.480 | 4.560 | 4.560 | 17,317,159 |
| 2025-12-08 | 4.540 | 4.590 | 4.530 | 4.550 | 4.550 | 8,847,000 |
| 2025-12-05 | 4.520 | 4.570 | 4.480 | 4.550 | 4.550 | 12,093,300 |
| 2025-12-04 | 4.650 | 4.650 | 4.520 | 4.530 | 4.530 | 12,643,000 |
| 2025-12-03 | 4.650 | 4.680 | 4.600 | 4.660 | 4.660 | 11,065,800 |
| 2025-12-02 | 4.630 | 4.670 | 4.600 | 4.660 | 4.660 | 8,939,500 |
| 2025-12-01 | 4.630 | 4.680 | 4.610 | 4.630 | 4.630 | 8,853,500 |
| 2025-11-28 | 4.540 | 4.650 | 4.500 | 4.640 | 4.640 | 15,052,500 |
| 2025-11-27 | 4.600 | 4.670 | 4.540 | 4.560 | 4.560 | 12,098,200 |
| 2025-11-26 | 4.540 | 4.620 | 4.530 | 4.610 | 4.610 | 11,629,200 |
| 2025-11-25 | 4.530 | 4.580 | 4.510 | 4.540 | 4.540 | 8,690,500 |
| 2025-11-24 | 4.530 | 4.570 | 4.500 | 4.520 | 4.520 | 12,623,000 |
| 2025-11-21 | 4.670 | 4.720 | 4.510 | 4.510 | 4.510 | 20,706,110 |
| 2025-11-20 | 4.840 | 4.840 | 4.670 | 4.710 | 4.710 | 34,319,705 |
| 2025-11-19 | 4.740 | 4.960 | 4.690 | 4.840 | 4.840 | 26,526,518 |
| 2025-11-18 | 4.780 | 4.780 | 4.690 | 4.730 | 4.730 | 13,631,942 |
| 2025-11-17 | 4.740 | 4.790 | 4.720 | 4.780 | 4.780 | 12,405,100 |
| 2025-11-14 | 4.680 | 4.800 | 4.670 | 4.740 | 4.740 | 17,884,568 |
| 2025-11-13 | 4.680 | 4.700 | 4.630 | 4.690 | 4.690 | 11,409,057 |
| 2025-11-12 | 4.690 | 4.710 | 4.660 | 4.670 | 4.670 | 10,103,000 |
| 2025-11-11 | 4.650 | 4.690 | 4.640 | 4.680 | 4.680 | 14,862,300 |
| 2025-11-10 | 4.590 | 4.650 | 4.570 | 4.640 | 4.640 | 12,414,589 |
| 2025-11-07 | 4.560 | 4.600 | 4.560 | 4.590 | 4.590 | 7,457,300 |
| 2025-11-06 | 4.610 | 4.610 | 4.560 | 4.570 | 4.570 | 8,843,500 |
| 2025-11-05 | 4.570 | 4.630 | 4.560 | 4.610 | 4.610 | 11,115,579 |
| 2025-11-04 | 4.570 | 4.600 | 4.550 | 4.590 | 4.590 | 8,138,400 |
| 2025-11-03 | 4.560 | 4.580 | 4.550 | 4.570 | 4.570 | 5,743,500 |
| 2025-10-31 | 4.530 | 4.570 | 4.520 | 4.560 | 4.560 | 6,532,200 |
| 2025-10-30 | 4.560 | 4.590 | 4.530 | 4.540 | 4.540 | 6,471,896 |
| 2025-10-29 | 4.600 | 4.610 | 4.530 | 4.560 | 4.560 | 6,999,000 |
| 2025-10-28 | 4.590 | 4.620 | 4.570 | 4.600 | 4.600 | 6,525,100 |
| 2025-10-27 | 4.610 | 4.620 | 4.570 | 4.580 | 4.580 | 7,854,799 |
| 2025-10-24 | 4.640 | 4.660 | 4.590 | 4.590 | 4.590 | 9,947,899 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.1000 CNY |
| 2022-07-20 | 0.1500 CNY |
| 2020-07-20 | 0.1500 CNY |
| 2019-07-08 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.