Qingdao Liqun Department Store Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 4.820 | 4.860 | 4.770 | 4.780 | 4.780 | 6,469,500 |
| 2025-04-23 | 4.970 | 4.980 | 4.830 | 4.850 | 4.850 | 9,796,100 |
| 2025-04-22 | 4.850 | 5.050 | 4.850 | 4.960 | 4.960 | 14,239,488 |
| 2025-04-21 | 4.810 | 4.920 | 4.810 | 4.870 | 4.870 | 7,653,868 |
| 2025-04-18 | 4.850 | 4.900 | 4.770 | 4.850 | 4.850 | 8,229,500 |
| 2025-04-17 | 4.710 | 4.880 | 4.710 | 4.850 | 4.850 | 8,651,400 |
| 2025-04-16 | 4.800 | 4.800 | 4.660 | 4.760 | 4.760 | 5,563,400 |
| 2025-04-15 | 4.780 | 4.850 | 4.750 | 4.790 | 4.790 | 5,995,200 |
| 2025-04-14 | 4.700 | 4.860 | 4.690 | 4.820 | 4.820 | 11,053,136 |
| 2025-04-11 | 4.670 | 4.730 | 4.660 | 4.690 | 4.690 | 7,393,436 |
| 2025-04-10 | 4.590 | 4.740 | 4.560 | 4.720 | 4.720 | 10,467,619 |
| 2025-04-09 | 4.480 | 4.620 | 4.330 | 4.580 | 4.580 | 11,092,515 |
| 2025-04-08 | 4.380 | 4.580 | 4.350 | 4.520 | 4.520 | 9,555,857 |
| 2025-04-07 | 4.600 | 4.610 | 4.290 | 4.340 | 4.340 | 12,806,200 |
| 2025-04-03 | 4.620 | 4.790 | 4.610 | 4.770 | 4.770 | 7,428,000 |
| 2025-04-02 | 4.660 | 4.740 | 4.630 | 4.660 | 4.660 | 3,957,700 |
| 2025-04-01 | 4.610 | 4.670 | 4.600 | 4.660 | 4.660 | 3,272,400 |
| 2025-03-31 | 4.680 | 4.710 | 4.580 | 4.610 | 4.610 | 5,810,500 |
| 2025-03-28 | 4.730 | 4.740 | 4.690 | 4.710 | 4.710 | 3,025,000 |
| 2025-03-27 | 4.780 | 4.780 | 4.710 | 4.740 | 4.740 | 3,580,100 |
| 2025-03-26 | 4.730 | 4.790 | 4.720 | 4.780 | 4.780 | 4,532,100 |
| 2025-03-25 | 4.750 | 4.750 | 4.690 | 4.730 | 4.730 | 3,734,837 |
| 2025-03-24 | 4.810 | 4.820 | 4.690 | 4.740 | 4.740 | 4,881,100 |
| 2025-03-21 | 4.840 | 4.870 | 4.790 | 4.810 | 4.810 | 5,192,700 |
| 2025-03-20 | 4.860 | 4.880 | 4.830 | 4.850 | 4.850 | 4,392,000 |
| 2025-03-19 | 4.880 | 4.880 | 4.840 | 4.870 | 4.870 | 3,372,000 |
| 2025-03-18 | 4.900 | 4.900 | 4.840 | 4.870 | 4.870 | 3,965,283 |
| 2025-03-17 | 4.940 | 4.960 | 4.860 | 4.870 | 4.870 | 8,513,978 |
| 2025-03-14 | 4.830 | 4.920 | 4.800 | 4.920 | 4.920 | 10,782,853 |
| 2025-03-13 | 4.800 | 4.800 | 4.730 | 4.790 | 4.790 | 4,515,900 |
| 2025-03-12 | 4.770 | 4.810 | 4.770 | 4.810 | 4.810 | 6,451,700 |
| 2025-03-11 | 4.700 | 4.770 | 4.680 | 4.770 | 4.770 | 6,220,800 |
| 2025-03-10 | 4.700 | 4.740 | 4.690 | 4.720 | 4.720 | 3,970,892 |
| 2025-03-07 | 4.730 | 4.750 | 4.690 | 4.690 | 4.690 | 4,229,992 |
| 2025-03-06 | 4.730 | 4.750 | 4.690 | 4.750 | 4.750 | 4,446,200 |
| 2025-03-05 | 4.740 | 4.750 | 4.670 | 4.720 | 4.720 | 3,656,600 |
| 2025-03-04 | 4.710 | 4.740 | 4.660 | 4.740 | 4.740 | 5,553,005 |
| 2025-03-03 | 4.750 | 4.770 | 4.700 | 4.720 | 4.720 | 6,530,200 |
| 2025-02-28 | 4.870 | 4.880 | 4.740 | 4.750 | 4.750 | 7,899,100 |
| 2025-02-27 | 4.800 | 4.900 | 4.790 | 4.890 | 4.890 | 11,023,411 |
| 2025-02-26 | 4.790 | 4.840 | 4.780 | 4.810 | 4.810 | 6,174,745 |
| 2025-02-25 | 4.850 | 4.860 | 4.800 | 4.810 | 4.810 | 5,487,611 |
| 2025-02-24 | 4.830 | 4.860 | 4.830 | 4.840 | 4.840 | 4,771,559 |
| 2025-02-21 | 4.890 | 4.890 | 4.820 | 4.840 | 4.840 | 5,891,271 |
| 2025-02-20 | 4.880 | 4.910 | 4.840 | 4.880 | 4.880 | 4,961,586 |
| 2025-02-19 | 4.850 | 4.880 | 4.840 | 4.870 | 4.870 | 4,737,735 |
| 2025-02-18 | 4.960 | 4.960 | 4.860 | 4.860 | 4.860 | 6,572,268 |
| 2025-02-17 | 4.850 | 5.000 | 4.850 | 4.960 | 4.960 | 9,249,905 |
| 2025-02-14 | 4.950 | 4.960 | 4.890 | 4.890 | 4.890 | 6,094,231 |
| 2025-02-13 | 4.940 | 4.990 | 4.920 | 4.960 | 4.960 | 6,539,487 |
| 2025-02-12 | 4.940 | 4.980 | 4.910 | 4.940 | 4.940 | 6,292,457 |
| 2025-02-11 | 5.020 | 5.030 | 4.940 | 4.960 | 4.960 | 6,483,144 |
| 2025-02-10 | 4.950 | 5.010 | 4.930 | 5.000 | 5.000 | 9,387,772 |
| 2025-02-07 | 4.930 | 4.980 | 4.890 | 4.940 | 4.940 | 8,625,400 |
| 2025-02-06 | 4.890 | 4.930 | 4.800 | 4.930 | 4.930 | 8,899,421 |
| 2025-02-05 | 4.950 | 4.970 | 4.860 | 4.890 | 4.890 | 7,543,899 |
| 2025-01-27 | 5.010 | 5.030 | 4.940 | 4.940 | 4.940 | 6,218,300 |
| 2025-01-24 | 5.040 | 5.060 | 4.990 | 5.010 | 5.010 | 8,268,522 |
| 2025-01-23 | 5.070 | 5.110 | 5.040 | 5.040 | 5.040 | 9,746,900 |
| 2025-01-22 | 5.050 | 5.180 | 5.040 | 5.070 | 5.070 | 12,378,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.1000 CNY |
| 2022-07-20 | 0.1500 CNY |
| 2020-07-20 | 0.1500 CNY |
| 2019-07-08 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.