XiAn Shaangu Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 12.300 | 12.590 | 11.870 | 11.960 | 11.097 | 17,142,352 |
| 2021-11-05 | 12.700 | 12.770 | 12.290 | 12.440 | 11.543 | 11,305,313 |
| 2021-11-04 | 12.370 | 12.790 | 12.220 | 12.710 | 11.793 | 11,313,787 |
| 2021-11-03 | 12.270 | 12.470 | 12.170 | 12.310 | 11.422 | 6,209,726 |
| 2021-11-02 | 12.630 | 12.720 | 12.090 | 12.350 | 11.459 | 14,928,086 |
| 2021-11-01 | 12.250 | 12.740 | 12.100 | 12.600 | 11.691 | 12,822,086 |
| 2021-10-29 | 12.090 | 12.440 | 11.860 | 12.260 | 11.376 | 9,745,211 |
| 2021-10-28 | 12.280 | 12.400 | 11.920 | 12.080 | 11.209 | 11,858,427 |
| 2021-10-27 | 12.300 | 12.540 | 12.030 | 12.330 | 11.441 | 13,999,524 |
| 2021-10-26 | 11.640 | 12.470 | 11.640 | 12.290 | 11.403 | 20,640,476 |
| 2021-10-25 | 11.170 | 11.850 | 11.170 | 11.600 | 10.763 | 11,259,501 |
| 2021-10-22 | 11.430 | 11.530 | 11.200 | 11.260 | 10.448 | 6,044,188 |
| 2021-10-21 | 11.510 | 11.580 | 11.250 | 11.390 | 10.568 | 7,803,683 |
| 2021-10-20 | 11.320 | 11.650 | 11.200 | 11.560 | 10.726 | 14,094,809 |
| 2021-10-19 | 11.460 | 11.690 | 11.300 | 11.390 | 10.568 | 6,364,065 |
| 2021-10-18 | 11.000 | 11.540 | 11.000 | 11.470 | 10.643 | 8,853,555 |
| 2021-10-15 | 11.250 | 11.250 | 10.970 | 11.090 | 10.290 | 5,454,617 |
| 2021-10-14 | 11.350 | 11.350 | 10.770 | 11.200 | 10.392 | 9,014,167 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.3500 CNY |
| 2022-06-16 | 0.3100 CNY |
| 2021-06-10 | 0.2800 CNY |
| 2020-05-29 | 0.2300 CNY |
| 2019-07-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.