XiAn Shaangu Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.930 | 8.040 | 7.920 | 8.010 | 8.010 | 5,947,783 |
| 2026-10-19 | 7.920 | 8.110 | 7.760 | 7.970 | 7.970 | 13,040,940 |
| 2026-10-16 | 8.070 | 8.140 | 7.860 | 7.920 | 7.920 | 13,413,279 |
| 2026-10-15 | 8.300 | 8.310 | 7.990 | 8.000 | 8.000 | 12,583,317 |
| 2026-10-14 | 8.600 | 8.670 | 8.320 | 8.350 | 8.350 | 11,097,512 |
| 2026-10-13 | 8.460 | 8.650 | 8.400 | 8.630 | 8.630 | 11,632,998 |
| 2026-10-12 | 8.420 | 8.530 | 8.400 | 8.480 | 8.480 | 7,246,664 |
| 2026-10-09 | 8.530 | 8.570 | 8.410 | 8.440 | 8.440 | 9,814,470 |
| 2026-10-08 | 8.570 | 8.570 | 8.400 | 8.530 | 8.530 | 7,677,601 |
| 2026-09-30 | 8.440 | 8.570 | 8.420 | 8.510 | 8.510 | 4,773,550 |
| 2026-09-29 | 8.610 | 8.630 | 8.400 | 8.420 | 8.420 | 7,829,400 |
| 2026-09-28 | 8.820 | 8.840 | 8.450 | 8.620 | 8.620 | 10,458,600 |
| 2026-09-24 | 8.900 | 8.960 | 8.810 | 8.820 | 8.820 | 10,636,306 |
| 2026-09-23 | 8.910 | 9.140 | 8.910 | 8.950 | 8.950 | 11,301,752 |
| 2026-09-22 | 8.970 | 9.100 | 8.790 | 8.990 | 8.990 | 22,940,376 |
| 2026-09-21 | 8.830 | 9.230 | 8.760 | 9.040 | 9.040 | 36,740,740 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.3500 CNY |
| 2022-06-16 | 0.3100 CNY |
| 2021-06-10 | 0.2800 CNY |
| 2020-05-29 | 0.2300 CNY |
| 2019-07-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.