XiAn Shaangu Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 8.490 | 8.690 | 8.470 | 8.610 | 8.610 | 14,587,234 |
| 2025-10-21 | 8.420 | 8.500 | 8.400 | 8.460 | 8.460 | 8,692,082 |
| 2025-10-20 | 8.460 | 8.480 | 8.320 | 8.410 | 8.410 | 11,686,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.3500 CNY |
| 2022-06-16 | 0.3100 CNY |
| 2021-06-10 | 0.2800 CNY |
| 2020-05-29 | 0.2300 CNY |
| 2019-07-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.