Jiangsu General Science Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.710 | 3.770 | 3.710 | 3.750 | 3.750 | 9,054,171 |
| 2026-10-16 | 3.710 | 3.780 | 3.690 | 3.730 | 3.730 | 13,299,640 |
| 2026-10-15 | 3.780 | 3.780 | 3.670 | 3.690 | 3.690 | 14,292,140 |
| 2026-10-14 | 3.820 | 3.860 | 3.790 | 3.800 | 3.800 | 8,592,480 |
| 2026-10-13 | 3.820 | 3.860 | 3.780 | 3.830 | 3.830 | 12,297,060 |
| 2026-10-12 | 3.900 | 3.930 | 3.830 | 3.850 | 3.850 | 13,661,968 |
| 2026-10-09 | 3.830 | 3.910 | 3.820 | 3.900 | 3.900 | 11,489,780 |
| 2026-10-08 | 3.870 | 3.900 | 3.800 | 3.840 | 3.840 | 12,224,663 |
| 2026-09-30 | 3.860 | 3.870 | 3.810 | 3.860 | 3.860 | 7,265,480 |
| 2026-09-29 | 3.800 | 3.860 | 3.790 | 3.850 | 3.850 | 8,125,620 |
| 2026-09-28 | 3.860 | 3.880 | 3.780 | 3.810 | 3.810 | 9,088,340 |
| 2026-09-24 | 3.900 | 3.920 | 3.850 | 3.870 | 3.870 | 10,751,800 |
| 2026-09-23 | 3.890 | 3.930 | 3.850 | 3.910 | 3.910 | 10,045,872 |
| 2026-09-22 | 3.910 | 3.930 | 3.870 | 3.890 | 3.890 | 10,270,201 |
| 2026-09-21 | 3.880 | 3.920 | 3.870 | 3.910 | 3.910 | 8,490,046 |
| 2026-09-18 | 3.920 | 3.950 | 3.880 | 3.890 | 3.890 | 9,663,200 |
| 2026-09-17 | 3.860 | 3.940 | 3.850 | 3.920 | 3.920 | 12,178,040 |
| 2026-09-16 | 3.820 | 3.890 | 3.780 | 3.880 | 3.880 | 9,257,660 |
| 2026-09-15 | 3.930 | 3.940 | 3.830 | 3.840 | 3.840 | 12,847,539 |
| 2026-09-14 | 3.900 | 3.960 | 3.880 | 3.940 | 3.940 | 12,159,700 |
| 2026-09-11 | 3.970 | 3.980 | 3.860 | 3.910 | 3.910 | 17,936,700 |
| 2026-09-10 | 4.010 | 4.010 | 3.970 | 3.980 | 3.980 | 8,775,800 |
| 2026-09-09 | 4.010 | 4.040 | 4.000 | 4.020 | 4.020 | 10,910,100 |
| 2026-09-08 | 3.950 | 4.030 | 3.930 | 4.020 | 4.020 | 17,663,200 |
| 2026-09-07 | 3.960 | 3.980 | 3.930 | 3.940 | 3.940 | 11,662,700 |
| 2026-09-04 | 3.950 | 4.010 | 3.930 | 3.960 | 3.960 | 19,673,931 |
| 2026-09-03 | 3.980 | 4.020 | 3.920 | 3.940 | 3.940 | 17,584,280 |
| 2026-09-02 | 4.030 | 4.040 | 3.970 | 3.980 | 3.980 | 12,454,640 |
| 2026-09-01 | 4.000 | 4.070 | 3.980 | 4.040 | 4.040 | 19,632,020 |
| 2026-08-31 | 3.990 | 4.010 | 3.950 | 3.990 | 3.990 | 12,879,380 |
| 2026-08-28 | 3.960 | 4.020 | 3.880 | 4.010 | 4.010 | 27,108,014 |
| 2026-08-27 | 4.050 | 4.060 | 3.930 | 3.950 | 3.950 | 24,508,273 |
| 2026-08-26 | 4.040 | 4.080 | 4.030 | 4.050 | 4.050 | 13,169,840 |
| 2026-08-25 | 3.960 | 4.040 | 3.960 | 4.040 | 4.040 | 11,428,640 |
| 2026-08-24 | 3.960 | 4.010 | 3.950 | 3.980 | 3.980 | 10,114,283 |
| 2026-08-21 | 4.040 | 4.040 | 3.940 | 3.960 | 3.960 | 14,114,383 |
| 2026-08-20 | 3.970 | 4.060 | 3.970 | 4.050 | 4.050 | 12,835,840 |
| 2026-08-19 | 4.040 | 4.040 | 3.950 | 3.970 | 3.970 | 10,906,280 |
| 2026-08-18 | 4.040 | 4.050 | 4.000 | 4.050 | 4.050 | 10,272,099 |
| 2026-08-17 | 3.990 | 4.050 | 3.940 | 4.040 | 4.040 | 10,385,891 |
| 2026-08-14 | 4.000 | 4.010 | 3.950 | 3.980 | 3.980 | 11,163,500 |
| 2026-08-13 | 4.040 | 4.060 | 3.980 | 3.990 | 3.990 | 13,228,920 |
| 2026-08-12 | 4.010 | 4.070 | 3.960 | 4.040 | 4.040 | 13,792,330 |
| 2026-08-11 | 4.080 | 4.100 | 4.010 | 4.020 | 4.020 | 12,989,840 |
| 2026-08-10 | 4.020 | 4.100 | 4.010 | 4.070 | 4.070 | 15,058,820 |
| 2026-08-07 | 4.010 | 4.080 | 3.980 | 4.030 | 4.030 | 15,981,783 |
| 2026-08-06 | 4.030 | 4.040 | 3.970 | 4.020 | 4.020 | 11,370,260 |
| 2026-08-05 | 4.030 | 4.050 | 4.000 | 4.020 | 4.020 | 11,226,689 |
| 2026-08-04 | 4.120 | 4.120 | 4.010 | 4.020 | 4.020 | 15,966,400 |
| 2026-08-03 | 4.040 | 4.100 | 4.030 | 4.090 | 4.090 | 12,714,120 |
| 2026-07-31 | 4.020 | 4.050 | 3.960 | 4.040 | 4.040 | 16,242,520 |
| 2026-07-30 | 3.950 | 4.030 | 3.940 | 4.010 | 4.010 | 15,626,040 |
| 2026-07-29 | 3.920 | 3.980 | 3.900 | 3.950 | 3.950 | 13,779,240 |
| 2026-07-28 | 3.880 | 3.930 | 3.860 | 3.900 | 3.900 | 11,330,240 |
| 2026-07-27 | 3.800 | 3.900 | 3.790 | 3.890 | 3.890 | 12,360,940 |
| 2026-07-24 | 3.870 | 3.920 | 3.780 | 3.790 | 3.790 | 12,768,711 |
| 2026-07-23 | 3.800 | 3.890 | 3.790 | 3.880 | 3.880 | 10,361,100 |
| 2026-07-22 | 3.830 | 3.850 | 3.760 | 3.820 | 3.820 | 14,402,720 |
| 2026-07-21 | 3.910 | 3.960 | 3.810 | 3.840 | 3.840 | 21,536,040 |
| 2026-07-20 | 3.920 | 3.960 | 3.850 | 3.910 | 3.910 | 19,337,830 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0300 CNY |
| 2022-07-13 | 0.0960 CNY |
| 2021-06-04 | 0.1400 CNY |
| 2020-06-12 | 0.0500 CNY |
| 2019-06-13 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.