Jiangsu General Science Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.710 | 3.770 | 3.710 | 3.750 | 3.750 | 9,054,171 |
| 2026-10-16 | 3.710 | 3.780 | 3.690 | 3.730 | 3.730 | 13,299,640 |
| 2026-10-15 | 3.780 | 3.780 | 3.670 | 3.690 | 3.690 | 14,292,140 |
| 2026-10-14 | 3.820 | 3.860 | 3.790 | 3.800 | 3.800 | 8,592,480 |
| 2026-10-13 | 3.820 | 3.860 | 3.780 | 3.830 | 3.830 | 12,297,060 |
| 2026-10-12 | 3.900 | 3.930 | 3.830 | 3.850 | 3.850 | 13,661,968 |
| 2026-10-09 | 3.830 | 3.910 | 3.820 | 3.900 | 3.900 | 11,489,780 |
| 2026-10-08 | 3.870 | 3.900 | 3.800 | 3.840 | 3.840 | 12,224,663 |
| 2026-09-30 | 3.860 | 3.870 | 3.810 | 3.860 | 3.860 | 7,265,480 |
| 2026-09-29 | 3.800 | 3.860 | 3.790 | 3.850 | 3.850 | 8,125,620 |
| 2026-09-28 | 3.860 | 3.880 | 3.780 | 3.810 | 3.810 | 9,088,340 |
| 2026-09-24 | 3.900 | 3.920 | 3.850 | 3.870 | 3.870 | 10,751,800 |
| 2026-09-23 | 3.890 | 3.930 | 3.850 | 3.910 | 3.910 | 10,045,872 |
| 2026-09-22 | 3.910 | 3.930 | 3.870 | 3.890 | 3.890 | 10,270,201 |
| 2026-09-21 | 3.880 | 3.920 | 3.870 | 3.910 | 3.910 | 8,490,046 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0300 CNY |
| 2022-07-13 | 0.0960 CNY |
| 2021-06-04 | 0.1400 CNY |
| 2020-06-12 | 0.0500 CNY |
| 2019-06-13 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.