Jiangsu General Science Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 3.980 | 4.010 | 3.970 | 3.990 | 3.964 | 5,839,926 |
| 2023-01-31 | 3.950 | 3.980 | 3.920 | 3.970 | 3.944 | 7,326,521 |
| 2023-01-30 | 3.810 | 3.950 | 3.790 | 3.930 | 3.905 | 13,515,740 |
| 2023-01-20 | 3.740 | 3.790 | 3.730 | 3.770 | 3.746 | 6,037,640 |
| 2023-01-19 | 3.700 | 3.740 | 3.690 | 3.740 | 3.716 | 3,008,740 |
| 2023-01-18 | 3.700 | 3.730 | 3.680 | 3.700 | 3.676 | 4,589,531 |
| 2023-01-17 | 3.740 | 3.750 | 3.670 | 3.700 | 3.676 | 4,093,780 |
| 2023-01-16 | 3.700 | 3.750 | 3.670 | 3.720 | 3.696 | 5,578,167 |
| 2023-01-13 | 3.710 | 3.740 | 3.670 | 3.690 | 3.666 | 3,479,860 |
| 2023-01-12 | 3.700 | 3.730 | 3.680 | 3.720 | 3.696 | 2,570,200 |
| 2023-01-11 | 3.750 | 3.760 | 3.680 | 3.690 | 3.666 | 2,762,200 |
| 2023-01-10 | 3.800 | 3.820 | 3.730 | 3.740 | 3.716 | 2,740,161 |
| 2023-01-09 | 3.770 | 3.840 | 3.760 | 3.800 | 3.776 | 3,825,620 |
| 2023-01-06 | 3.770 | 3.810 | 3.760 | 3.770 | 3.746 | 3,076,100 |
| 2023-01-05 | 3.780 | 3.810 | 3.740 | 3.790 | 3.766 | 4,067,940 |
| 2023-01-04 | 3.730 | 3.780 | 3.690 | 3.770 | 3.746 | 4,475,760 |
| 2023-01-03 | 3.680 | 3.750 | 3.670 | 3.730 | 3.706 | 3,823,160 |
| 2022-12-30 | 3.730 | 3.740 | 3.680 | 3.700 | 3.676 | 2,700,060 |
| 2022-12-29 | 3.670 | 3.760 | 3.640 | 3.710 | 3.686 | 3,315,483 |
| 2022-12-28 | 3.750 | 3.750 | 3.670 | 3.670 | 3.646 | 2,341,440 |
| 2022-12-27 | 3.730 | 3.770 | 3.700 | 3.750 | 3.726 | 2,345,328 |
| 2022-12-26 | 3.670 | 3.790 | 3.650 | 3.720 | 3.696 | 4,148,400 |
| 2022-12-23 | 3.660 | 3.710 | 3.610 | 3.650 | 3.627 | 3,826,620 |
| 2022-12-22 | 3.700 | 3.760 | 3.650 | 3.670 | 3.646 | 5,348,400 |
| 2022-12-21 | 3.780 | 3.820 | 3.690 | 3.720 | 3.696 | 4,537,280 |
| 2022-12-20 | 3.730 | 3.780 | 3.700 | 3.740 | 3.716 | 2,611,180 |
| 2022-12-19 | 3.810 | 3.870 | 3.700 | 3.710 | 3.686 | 4,980,560 |
| 2022-12-16 | 3.840 | 3.880 | 3.800 | 3.820 | 3.795 | 3,304,870 |
| 2022-12-15 | 3.810 | 3.870 | 3.790 | 3.860 | 3.835 | 7,318,061 |
| 2022-12-14 | 3.930 | 3.930 | 3.790 | 3.790 | 3.766 | 7,744,360 |
| 2022-12-13 | 3.910 | 3.950 | 3.890 | 3.920 | 3.895 | 3,950,579 |
| 2022-12-12 | 3.990 | 4.000 | 3.890 | 3.910 | 3.885 | 5,521,980 |
| 2022-12-09 | 3.990 | 4.040 | 3.960 | 3.990 | 3.964 | 4,408,984 |
| 2022-12-08 | 4.010 | 4.030 | 3.970 | 4.000 | 3.974 | 3,204,552 |
| 2022-12-07 | 4.000 | 4.010 | 3.960 | 3.990 | 3.964 | 3,453,720 |
| 2022-12-06 | 4.010 | 4.030 | 3.970 | 4.000 | 3.974 | 3,816,060 |
| 2022-12-05 | 3.960 | 4.030 | 3.940 | 4.030 | 4.004 | 6,939,342 |
| 2022-12-02 | 3.930 | 3.990 | 3.920 | 3.950 | 3.925 | 7,311,820 |
| 2022-12-01 | 3.950 | 3.980 | 3.900 | 3.940 | 3.915 | 5,049,444 |
| 2022-11-30 | 3.920 | 3.980 | 3.890 | 3.940 | 3.915 | 4,995,880 |
| 2022-11-29 | 3.850 | 3.920 | 3.830 | 3.910 | 3.885 | 4,407,340 |
| 2022-11-28 | 3.860 | 3.860 | 3.770 | 3.830 | 3.805 | 4,043,000 |
| 2022-11-25 | 3.890 | 3.890 | 3.850 | 3.860 | 3.835 | 4,027,520 |
| 2022-11-24 | 3.870 | 3.930 | 3.840 | 3.860 | 3.835 | 3,795,420 |
| 2022-11-23 | 3.890 | 3.970 | 3.830 | 3.910 | 3.885 | 4,832,159 |
| 2022-11-22 | 3.940 | 3.960 | 3.880 | 3.900 | 3.875 | 3,802,020 |
| 2022-11-21 | 3.870 | 3.970 | 3.850 | 3.950 | 3.925 | 5,701,019 |
| 2022-11-18 | 3.920 | 3.980 | 3.880 | 3.900 | 3.875 | 4,666,798 |
| 2022-11-17 | 3.900 | 3.950 | 3.850 | 3.930 | 3.905 | 5,248,500 |
| 2022-11-16 | 3.870 | 3.960 | 3.840 | 3.910 | 3.885 | 7,043,360 |
| 2022-11-15 | 3.780 | 3.900 | 3.770 | 3.860 | 3.835 | 5,552,260 |
| 2022-11-14 | 3.800 | 3.860 | 3.780 | 3.810 | 3.786 | 5,830,920 |
| 2022-11-11 | 3.840 | 3.860 | 3.770 | 3.780 | 3.756 | 5,008,602 |
| 2022-11-10 | 3.730 | 3.820 | 3.720 | 3.800 | 3.776 | 5,971,080 |
| 2022-11-09 | 3.750 | 3.770 | 3.730 | 3.760 | 3.736 | 4,015,031 |
| 2022-11-08 | 3.730 | 3.750 | 3.720 | 3.740 | 3.716 | 3,389,123 |
| 2022-11-07 | 3.730 | 3.760 | 3.700 | 3.750 | 3.726 | 5,101,971 |
| 2022-11-04 | 3.640 | 3.760 | 3.630 | 3.720 | 3.696 | 7,011,097 |
| 2022-11-03 | 3.580 | 3.730 | 3.570 | 3.650 | 3.627 | 8,269,439 |
| 2022-11-02 | 3.560 | 3.640 | 3.520 | 3.610 | 3.587 | 7,490,240 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0300 CNY |
| 2022-07-13 | 0.0960 CNY |
| 2021-06-04 | 0.1400 CNY |
| 2020-06-12 | 0.0500 CNY |
| 2019-06-13 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.