Jiangsu General Science Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-02 | 3.960 | 3.960 | 3.730 | 3.830 | 3.805 | 16,614,180 |
| 2022-08-01 | 3.800 | 3.980 | 3.800 | 3.910 | 3.885 | 14,711,180 |
| 2022-07-29 | 3.840 | 3.880 | 3.800 | 3.810 | 3.786 | 4,963,240 |
| 2022-07-28 | 3.860 | 3.870 | 3.820 | 3.860 | 3.835 | 6,456,940 |
| 2022-07-27 | 3.830 | 3.870 | 3.800 | 3.830 | 3.805 | 5,529,600 |
| 2022-07-26 | 3.820 | 3.840 | 3.770 | 3.840 | 3.815 | 4,490,540 |
| 2022-07-25 | 3.880 | 3.970 | 3.800 | 3.840 | 3.815 | 9,018,400 |
| 2022-07-22 | 3.880 | 3.920 | 3.800 | 3.840 | 3.815 | 6,858,400 |
| 2022-07-21 | 3.930 | 3.950 | 3.870 | 3.870 | 3.845 | 5,361,914 |
| 2022-07-20 | 3.910 | 3.940 | 3.870 | 3.920 | 3.895 | 6,065,480 |
| 2022-07-19 | 3.850 | 3.920 | 3.850 | 3.910 | 3.885 | 10,521,340 |
| 2022-07-18 | 3.700 | 3.870 | 3.690 | 3.850 | 3.825 | 12,721,520 |
| 2022-07-15 | 3.780 | 3.810 | 3.670 | 3.680 | 3.656 | 8,016,160 |
| 2022-07-14 | 3.700 | 3.850 | 3.670 | 3.790 | 3.766 | 11,713,600 |
| 2022-07-13 | 3.750 | 3.790 | 3.680 | 3.720 | 3.696 | 7,075,200 |
| 2022-07-12 | 4.660 | 4.720 | 4.530 | 4.570 | 3.704 | 11,883,166 |
| 2022-07-11 | 4.670 | 4.670 | 4.580 | 4.640 | 3.761 | 6,464,160 |
| 2022-07-08 | 4.750 | 4.780 | 4.620 | 4.670 | 3.785 | 10,614,427 |
| 2022-07-07 | 4.460 | 4.770 | 4.450 | 4.700 | 3.810 | 21,452,400 |
| 2022-07-06 | 4.470 | 4.540 | 4.420 | 4.460 | 3.615 | 8,876,864 |
| 2022-07-05 | 4.450 | 4.490 | 4.360 | 4.440 | 3.599 | 5,510,160 |
| 2022-07-04 | 4.440 | 4.500 | 4.420 | 4.450 | 3.607 | 5,340,360 |
| 2022-07-01 | 4.490 | 4.510 | 4.430 | 4.460 | 3.615 | 5,367,856 |
| 2022-06-30 | 4.550 | 4.610 | 4.480 | 4.490 | 3.640 | 9,099,000 |
| 2022-06-29 | 4.640 | 4.680 | 4.540 | 4.580 | 3.713 | 9,861,120 |
| 2022-06-28 | 4.530 | 4.750 | 4.520 | 4.640 | 3.761 | 11,174,239 |
| 2022-06-27 | 4.570 | 4.610 | 4.500 | 4.530 | 3.672 | 8,053,314 |
| 2022-06-24 | 4.590 | 4.650 | 4.560 | 4.580 | 3.713 | 11,114,880 |
| 2022-06-23 | 4.460 | 4.810 | 4.430 | 4.630 | 3.753 | 22,289,280 |
| 2022-06-22 | 4.530 | 4.530 | 4.360 | 4.450 | 3.607 | 11,468,160 |
| 2022-06-21 | 4.380 | 4.520 | 4.350 | 4.500 | 3.648 | 11,119,440 |
| 2022-06-20 | 4.370 | 4.430 | 4.340 | 4.390 | 3.558 | 5,600,520 |
| 2022-06-17 | 4.340 | 4.380 | 4.320 | 4.370 | 3.542 | 6,193,680 |
| 2022-06-16 | 4.450 | 4.460 | 4.350 | 4.360 | 3.534 | 6,320,760 |
| 2022-06-15 | 4.490 | 4.540 | 4.420 | 4.430 | 3.591 | 6,853,920 |
| 2022-06-14 | 4.460 | 4.500 | 4.330 | 4.490 | 3.640 | 7,292,880 |
| 2022-06-13 | 4.390 | 4.490 | 4.360 | 4.470 | 3.623 | 6,345,240 |
| 2022-06-10 | 4.310 | 4.480 | 4.280 | 4.440 | 3.599 | 7,840,920 |
| 2022-06-09 | 4.430 | 4.450 | 4.300 | 4.330 | 3.510 | 8,005,800 |
| 2022-06-08 | 4.390 | 4.470 | 4.310 | 4.470 | 3.623 | 8,517,720 |
| 2022-06-07 | 4.450 | 4.460 | 4.350 | 4.390 | 3.558 | 6,199,200 |
| 2022-06-06 | 4.450 | 4.560 | 4.420 | 4.450 | 3.607 | 9,061,800 |
| 2022-06-02 | 4.300 | 4.450 | 4.290 | 4.430 | 3.591 | 9,289,680 |
| 2022-06-01 | 4.310 | 4.380 | 4.270 | 4.310 | 3.494 | 5,135,280 |
| 2022-05-31 | 4.360 | 4.360 | 4.290 | 4.340 | 3.518 | 5,372,640 |
| 2022-05-30 | 4.260 | 4.400 | 4.220 | 4.370 | 3.542 | 8,100,600 |
| 2022-05-27 | 4.250 | 4.290 | 4.180 | 4.230 | 3.429 | 5,645,520 |
| 2022-05-26 | 4.200 | 4.220 | 4.120 | 4.210 | 3.413 | 3,539,762 |
| 2022-05-25 | 4.040 | 4.210 | 4.030 | 4.210 | 3.413 | 7,135,200 |
| 2022-05-24 | 4.260 | 4.300 | 4.060 | 4.070 | 3.299 | 7,630,579 |
| 2022-05-23 | 4.170 | 4.270 | 4.170 | 4.260 | 3.453 | 4,683,516 |
| 2022-05-20 | 4.170 | 4.220 | 4.140 | 4.170 | 3.380 | 4,130,280 |
| 2022-05-19 | 4.080 | 4.160 | 4.050 | 4.160 | 3.372 | 4,785,860 |
| 2022-05-18 | 4.090 | 4.160 | 4.070 | 4.130 | 3.348 | 5,296,080 |
| 2022-05-17 | 4.070 | 4.110 | 4.040 | 4.060 | 3.291 | 3,686,040 |
| 2022-05-16 | 4.070 | 4.110 | 4.050 | 4.090 | 3.315 | 4,285,920 |
| 2022-05-13 | 4.000 | 4.100 | 4.000 | 4.070 | 3.299 | 4,902,840 |
| 2022-05-12 | 3.930 | 4.050 | 3.930 | 4.020 | 3.259 | 4,957,920 |
| 2022-05-11 | 4.030 | 4.060 | 3.950 | 3.960 | 3.210 | 8,012,520 |
| 2022-05-10 | 3.960 | 4.070 | 3.930 | 4.020 | 3.259 | 4,872,240 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0300 CNY |
| 2022-07-13 | 0.0960 CNY |
| 2021-06-04 | 0.1400 CNY |
| 2020-06-12 | 0.0500 CNY |
| 2019-06-13 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.