Jiangsu General Science Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	4.000	4.090	3.890	3.920	3.920	23,319,764
2026-07-16	4.020	4.070	3.990	4.000	4.000	15,968,520
2026-07-15	3.950	4.050	3.920	4.020	4.020	16,797,260
2026-07-14	3.880	4.020	3.850	3.950	3.950	24,859,348
2026-07-13	3.810	3.850	3.780	3.810	3.810	11,758,560
2026-07-10	3.780	3.870	3.750	3.820	3.820	11,354,320
2026-07-09	3.830	3.830	3.740	3.780	3.780	13,075,917
2026-07-08	3.850	3.870	3.780	3.830	3.830	11,605,017
2026-07-07	3.920	3.930	3.830	3.860	3.860	12,128,840
2026-07-06	3.890	3.970	3.860	3.940	3.940	11,493,476
2026-07-03	3.790	3.920	3.790	3.880	3.880	14,304,500
2026-07-02	3.750	3.840	3.730	3.790	3.790	15,529,060
2026-07-01	3.650	3.800	3.640	3.740	3.740	14,876,060
2026-06-30	3.620	3.670	3.580	3.650	3.650	13,890,800
2026-06-29	3.630	3.680	3.520	3.640	3.640	14,081,931
2026-06-26	3.740	3.740	3.640	3.650	3.650	12,918,440
2026-06-25	3.780	3.790	3.720	3.750	3.750	11,706,940
2026-06-24	3.840	3.860	3.750	3.770	3.770	13,019,920
2026-06-23	3.820	3.940	3.820	3.840	3.840	16,695,000
2026-06-22	3.750	3.820	3.670	3.820	3.820	17,495,559
2026-06-18	3.870	3.890	3.760	3.760	3.760	24,381,325
2026-06-17	3.990	3.990	3.870	3.890	3.890	16,579,011
2026-06-16	4.070	4.080	3.980	4.000	4.000	13,796,271
2026-06-15	4.010	4.100	4.010	4.070	4.070	16,720,591
2026-06-12	3.960	4.050	3.950	4.010	4.010	16,588,180
2026-06-11	4.010	4.060	3.920	3.950	3.950	14,527,560
2026-06-10	4.000	4.030	3.940	4.030	4.030	13,342,195
2026-06-09	4.040	4.090	3.990	4.020	4.020	11,185,796
2026-06-08	4.100	4.140	3.980	4.040	4.040	18,427,956
2026-06-05	4.120	4.190	4.110	4.150	4.150	13,187,285
2026-06-04	4.200	4.210	4.100	4.110	4.110	13,819,680
2026-06-03	4.240	4.260	4.180	4.190	4.190	14,567,220
2026-06-02	4.260	4.330	4.200	4.220	4.220	14,749,740
2026-06-01	4.180	4.280	4.140	4.270	4.270	18,158,735
2026-05-29	4.200	4.260	4.170	4.200	4.200	16,846,020
2026-05-28	4.250	4.300	4.160	4.190	4.190	15,280,700
2026-05-27	4.350	4.390	4.250	4.250	4.250	16,284,864
2026-05-26	4.380	4.420	4.320	4.370	4.370	13,390,160
2026-05-25	4.430	4.470	4.370	4.390	4.390	11,673,080
2026-05-22	4.410	4.450	4.320	4.420	4.420	16,359,200
2026-05-21	4.420	4.530	4.390	4.390	4.390	20,744,180
2026-05-20	4.480	4.490	4.400	4.420	4.420	16,567,720
2026-05-19	4.500	4.530	4.450	4.500	4.500	12,436,246
2026-05-18	4.530	4.530	4.450	4.480	4.480	15,138,786
2026-05-15	4.540	4.580	4.470	4.510	4.510	21,825,304
2026-05-14	4.610	4.660	4.530	4.540	4.540	18,503,540
2026-05-13	4.590	4.630	4.560	4.610	4.610	14,932,010
2026-05-12	4.610	4.640	4.550	4.590	4.590	19,964,360
2026-05-11	4.640	4.700	4.610	4.620	4.620	24,998,920
2026-05-08	4.660	4.670	4.620	4.630	4.630	16,510,380
2026-05-07	4.660	4.690	4.610	4.670	4.670	23,469,780
2026-05-06	4.610	4.680	4.590	4.660	4.660	34,737,040
2026-04-30	4.460	4.790	4.460	4.660	4.660	77,070,416
2026-04-29	4.290	4.390	4.280	4.380	4.380	16,574,020
2026-04-28	4.340	4.340	4.280	4.300	4.300	11,186,049
2026-04-27	4.280	4.350	4.280	4.340	4.340	12,387,780
2026-04-24	4.250	4.310	4.250	4.290	4.290	12,209,872
2026-04-23	4.250	4.280	4.180	4.270	4.270	17,770,640
2026-04-22	4.210	4.260	4.190	4.250	4.250	9,167,440
2026-04-21	4.220	4.280	4.190	4.220	4.220	8,854,640

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.0300 CNY
2022-07-13	0.0960 CNY
2021-06-04	0.1400 CNY
2020-06-12	0.0500 CNY
2019-06-13	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.