Jiangsu General Science Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	4.200	4.240	4.180	4.220	4.220	8,183,879
2026-04-17	4.260	4.290	4.200	4.220	4.220	12,135,900
2026-04-16	4.180	4.370	4.180	4.290	4.290	20,458,379
2026-04-15	4.210	4.220	4.160	4.180	4.180	8,630,420
2026-04-14	4.210	4.240	4.140	4.200	4.200	11,731,160
2026-04-13	4.260	4.280	4.190	4.210	4.210	12,090,300
2026-04-10	4.270	4.330	4.270	4.280	4.280	10,024,080
2026-04-09	4.350	4.360	4.270	4.270	4.270	10,698,633
2026-04-08	4.310	4.370	4.300	4.370	4.370	10,553,445
2026-04-07	4.190	4.260	4.170	4.260	4.260	7,713,644
2026-04-03	4.290	4.310	4.160	4.190	4.190	9,156,000
2026-04-02	4.330	4.350	4.260	4.290	4.290	10,804,700
2026-04-01	4.340	4.360	4.310	4.340	4.340	10,830,120
2026-03-31	4.340	4.380	4.300	4.300	4.300	10,069,120
2026-03-30	4.260	4.340	4.250	4.340	4.340	10,188,980
2026-03-27	4.260	4.350	4.260	4.330	4.330	8,899,440
2026-03-26	4.330	4.370	4.310	4.320	4.320	11,155,900
2026-03-25	4.200	4.390	4.200	4.330	4.330	18,219,699
2026-03-24	4.160	4.210	4.100	4.200	4.200	11,848,317
2026-03-23	4.250	4.270	4.070	4.100	4.100	19,407,200
2026-03-20	4.360	4.400	4.290	4.300	4.300	12,499,908
2026-03-19	4.410	4.440	4.340	4.360	4.360	17,753,825
2026-03-18	4.480	4.480	4.410	4.460	4.460	13,759,280
2026-03-17	4.480	4.530	4.450	4.460	4.460	12,929,163
2026-03-16	4.470	4.490	4.430	4.470	4.470	13,605,720
2026-03-13	4.470	4.550	4.470	4.480	4.480	15,381,660
2026-03-12	4.480	4.510	4.460	4.490	4.490	12,713,315
2026-03-11	4.490	4.490	4.450	4.480	4.480	12,039,154
2026-03-10	4.440	4.490	4.440	4.470	4.470	11,499,380
2026-03-09	4.420	4.450	4.380	4.440	4.440	16,605,440
2026-03-06	4.360	4.480	4.360	4.460	4.460	12,992,760
2026-03-05	4.410	4.440	4.370	4.390	4.390	14,535,388
2026-03-04	4.380	4.430	4.340	4.360	4.360	17,593,980
2026-03-03	4.540	4.560	4.390	4.410	4.410	25,979,300
2026-03-02	4.600	4.610	4.500	4.530	4.530	21,232,080
2026-02-27	4.590	4.640	4.570	4.640	4.640	12,740,518
2026-02-26	4.630	4.650	4.570	4.590	4.590	13,683,840
2026-02-25	4.590	4.680	4.590	4.630	4.630	18,305,540
2026-02-24	4.530	4.600	4.530	4.580	4.580	14,130,300
2026-02-13	4.560	4.580	4.500	4.510	4.510	15,895,140
2026-02-12	4.630	4.650	4.560	4.570	4.570	17,425,515
2026-02-11	4.620	4.660	4.610	4.630	4.630	10,246,860
2026-02-10	4.660	4.680	4.620	4.620	4.620	12,440,238
2026-02-09	4.680	4.700	4.650	4.670	4.670	14,536,560
2026-02-06	4.670	4.720	4.640	4.650	4.650	15,104,215
2026-02-05	4.700	4.710	4.660	4.690	4.690	15,095,700
2026-02-04	4.620	4.740	4.590	4.700	4.700	19,698,640
2026-02-03	4.580	4.630	4.580	4.620	4.620	13,289,237
2026-02-02	4.670	4.700	4.550	4.560	4.560	24,071,522
2026-01-30	4.730	4.800	4.640	4.690	4.690	23,313,960
2026-01-29	4.720	4.770	4.700	4.760	4.760	28,175,320
2026-01-28	4.660	4.740	4.630	4.690	4.690	23,676,560
2026-01-27	4.640	4.670	4.520	4.670	4.670	27,287,669
2026-01-26	4.790	4.790	4.640	4.650	4.650	43,048,395
2026-01-23	4.750	4.850	4.740	4.780	4.780	31,479,840
2026-01-22	4.730	4.770	4.710	4.750	4.750	18,412,556
2026-01-21	4.750	4.770	4.700	4.720	4.720	22,396,460
2026-01-20	4.740	4.800	4.720	4.770	4.770	23,484,938
2026-01-19	4.790	4.840	4.720	4.740	4.740	38,796,878
2026-01-16	4.760	4.940	4.750	4.800	4.800	39,499,388

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.0300 CNY
2022-07-13	0.0960 CNY
2021-06-04	0.1400 CNY
2020-06-12	0.0500 CNY
2019-06-13	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.