Jiangsu General Science Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	4.760	4.940	4.750	4.800	4.800	39,499,388
2026-01-15	4.830	4.900	4.720	4.730	4.730	26,716,520
2026-01-14	4.820	4.880	4.710	4.830	4.830	45,618,656
2026-01-13	4.930	4.940	4.820	4.840	4.840	34,560,019
2026-01-12	4.990	5.010	4.910	4.950	4.950	35,467,440
2026-01-09	4.900	4.980	4.840	4.960	4.960	38,098,403
2026-01-08	4.880	4.920	4.870	4.890	4.890	27,205,795
2026-01-07	4.860	4.950	4.810	4.930	4.930	40,430,088
2026-01-06	4.810	4.860	4.740	4.860	4.860	37,724,346
2026-01-05	4.860	4.950	4.780	4.820	4.820	37,939,154
2025-12-31	5.000	5.020	4.820	4.820	4.820	53,124,626
2025-12-30	4.880	5.130	4.850	4.990	4.990	76,801,959
2025-12-29	4.930	5.030	4.860	4.880	4.880	54,035,782
2025-12-26	4.750	5.210	4.740	4.950	4.950	102,488,732
2025-12-25	4.730	4.770	4.720	4.740	4.740	18,606,841
2025-12-24	4.700	4.750	4.690	4.750	4.750	16,958,768
2025-12-23	4.800	4.800	4.690	4.710	4.710	27,309,020
2025-12-22	4.840	4.850	4.780	4.800	4.800	24,611,660
2025-12-19	4.790	4.850	4.750	4.820	4.820	38,294,829
2025-12-18	4.780	4.840	4.730	4.800	4.800	38,566,840
2025-12-17	4.770	4.800	4.710	4.780	4.780	34,088,403
2025-12-16	4.660	4.850	4.630	4.790	4.790	74,082,128
2025-12-15	4.540	4.740	4.540	4.650	4.650	38,631,920
2025-12-12	4.640	4.680	4.550	4.560	4.560	35,123,860
2025-12-11	4.790	4.810	4.620	4.640	4.640	34,929,864
2025-12-10	4.780	4.810	4.710	4.790	4.790	41,289,042
2025-12-09	4.780	4.860	4.730	4.810	4.810	46,532,226
2025-12-08	4.710	4.820	4.670	4.820	4.820	67,666,044
2025-12-05	4.610	4.730	4.580	4.710	4.710	63,504,720
2025-12-04	4.660	4.710	4.590	4.610	4.610	77,131,039
2025-12-03	4.850	4.900	4.620	4.700	4.700	155,221,207
2025-12-02	4.260	4.690	4.250	4.690	4.690	110,474,019
2025-12-01	4.240	4.270	4.230	4.260	4.260	16,082,398
2025-11-28	4.240	4.260	4.210	4.250	4.250	9,189,273
2025-11-27	4.210	4.270	4.190	4.240	4.240	16,521,720
2025-11-26	4.220	4.240	4.200	4.220	4.220	9,816,415
2025-11-25	4.230	4.260	4.220	4.220	4.220	14,150,120
2025-11-24	4.210	4.240	4.170	4.220	4.220	18,384,214
2025-11-21	4.410	4.410	4.210	4.220	4.220	36,216,784
2025-11-20	4.450	4.470	4.400	4.420	4.420	15,853,280
2025-11-19	4.490	4.500	4.410	4.440	4.440	19,129,719
2025-11-18	4.550	4.560	4.460	4.490	4.490	20,505,040
2025-11-17	4.550	4.560	4.490	4.550	4.550	17,889,589
2025-11-14	4.560	4.600	4.550	4.550	4.550	18,062,327
2025-11-13	4.540	4.590	4.520	4.580	4.580	19,825,800
2025-11-12	4.600	4.610	4.530	4.540	4.540	22,192,140
2025-11-11	4.570	4.600	4.560	4.590	4.590	17,708,567
2025-11-10	4.540	4.580	4.520	4.570	4.570	17,609,860
2025-11-07	4.520	4.550	4.510	4.540	4.540	15,031,200
2025-11-06	4.510	4.530	4.490	4.530	4.530	14,425,100
2025-11-05	4.470	4.530	4.450	4.520	4.520	17,497,250
2025-11-04	4.480	4.500	4.460	4.480	4.480	17,172,540
2025-11-03	4.440	4.480	4.430	4.480	4.480	16,922,163
2025-10-31	4.430	4.460	4.420	4.440	4.440	14,659,780
2025-10-30	4.410	4.470	4.390	4.430	4.430	22,002,204
2025-10-29	4.430	4.440	4.390	4.410	4.410	15,464,288
2025-10-28	4.450	4.460	4.420	4.430	4.430	10,529,740
2025-10-27	4.460	4.470	4.440	4.450	4.450	13,821,756
2025-10-24	4.440	4.460	4.430	4.440	4.440	11,642,671
2025-10-23	4.410	4.460	4.400	4.450	4.450	14,532,434

← NewerPage 4 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.0300 CNY
2022-07-13	0.0960 CNY
2021-06-04	0.1400 CNY
2020-06-12	0.0500 CNY
2019-06-13	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.