Jiangsu General Science Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	4.420	4.450	4.410	4.410	4.410	13,675,980
2025-10-21	4.390	4.440	4.380	4.430	4.430	13,889,520
2025-10-20	4.390	4.410	4.380	4.390	4.390	8,681,940
2025-10-17	4.430	4.440	4.370	4.380	4.380	14,053,834
2025-10-16	4.480	4.490	4.420	4.430	4.430	11,862,205
2025-10-15	4.440	4.490	4.430	4.480	4.480	9,997,775
2025-10-14	4.430	4.460	4.430	4.440	4.440	13,193,240
2025-10-13	4.400	4.440	4.360	4.430	4.430	17,745,895
2025-10-10	4.480	4.510	4.460	4.490	4.490	12,963,564
2025-10-09	4.430	4.490	4.420	4.480	4.480	14,286,509
2025-09-30	4.450	4.450	4.420	4.430	4.430	13,749,900
2025-09-29	4.460	4.480	4.410	4.460	4.460	21,049,240
2025-09-26	4.500	4.530	4.470	4.480	4.480	12,936,966
2025-09-25	4.540	4.570	4.490	4.500	4.500	20,079,156
2025-09-24	4.510	4.560	4.500	4.560	4.560	17,234,321
2025-09-23	4.590	4.600	4.480	4.550	4.550	31,587,887
2025-09-22	4.690	4.740	4.580	4.600	4.600	29,247,127
2025-09-19	4.700	4.700	4.630	4.680	4.680	30,024,373
2025-09-18	4.650	4.810	4.630	4.700	4.700	67,950,236
2025-09-17	4.640	4.660	4.630	4.650	4.650	19,579,220
2025-09-16	4.590	4.650	4.590	4.640	4.640	23,169,053
2025-09-15	4.600	4.630	4.580	4.590	4.590	15,549,548
2025-09-12	4.590	4.610	4.580	4.600	4.600	19,643,151
2025-09-11	4.570	4.600	4.540	4.590	4.590	17,504,105
2025-09-10	4.580	4.590	4.560	4.570	4.570	12,250,000
2025-09-09	4.610	4.610	4.560	4.580	4.580	17,602,660
2025-09-08	4.600	4.620	4.590	4.610	4.610	19,416,595
2025-09-05	4.580	4.610	4.570	4.610	4.610	19,118,673
2025-09-04	4.550	4.580	4.540	4.580	4.580	17,727,672
2025-09-03	4.580	4.600	4.550	4.550	4.550	17,170,479
2025-09-02	4.620	4.620	4.560	4.590	4.590	27,459,865
2025-09-01	4.620	4.640	4.590	4.620	4.620	25,777,166
2025-08-29	4.680	4.690	4.620	4.630	4.630	32,024,000
2025-08-28	4.670	4.730	4.600	4.690	4.690	43,255,553
2025-08-27	4.820	4.830	4.680	4.680	4.680	41,930,226
2025-08-26	4.730	4.850	4.720	4.810	4.810	48,975,973
2025-08-25	4.740	4.750	4.710	4.740	4.740	34,700,740
2025-08-22	4.730	4.740	4.690	4.730	4.730	25,905,880
2025-08-21	4.740	4.760	4.710	4.730	4.730	30,360,700
2025-08-20	4.690	4.740	4.670	4.740	4.740	32,369,225
2025-08-19	4.660	4.720	4.650	4.690	4.690	29,765,742
2025-08-18	4.650	4.690	4.640	4.660	4.660	26,507,920
2025-08-15	4.590	4.650	4.590	4.640	4.640	18,884,220
2025-08-14	4.690	4.700	4.600	4.610	4.610	27,656,703
2025-08-13	4.690	4.700	4.660	4.680	4.680	19,355,693
2025-08-12	4.680	4.690	4.660	4.690	4.690	15,825,193
2025-08-11	4.650	4.690	4.650	4.680	4.680	19,728,391
2025-08-08	4.660	4.670	4.630	4.640	4.640	13,159,973
2025-08-07	4.680	4.690	4.650	4.660	4.660	14,912,140
2025-08-06	4.660	4.690	4.640	4.680	4.680	17,934,453
2025-08-05	4.650	4.670	4.640	4.670	4.670	17,918,420
2025-08-04	4.650	4.650	4.620	4.650	4.650	12,400,263
2025-08-01	4.660	4.700	4.650	4.660	4.660	13,157,869
2025-07-31	4.720	4.720	4.640	4.650	4.650	21,880,320
2025-07-30	4.680	4.740	4.640	4.740	4.740	27,897,915
2025-07-29	4.690	4.700	4.640	4.690	4.690	19,596,472
2025-07-28	4.780	4.790	4.690	4.700	4.700	26,502,300
2025-07-25	4.710	4.910	4.710	4.760	4.760	62,102,500
2025-07-24	4.660	4.710	4.660	4.710	4.710	23,341,507
2025-07-23	4.700	4.740	4.660	4.670	4.670	26,538,540

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.0300 CNY
2022-07-13	0.0960 CNY
2021-06-04	0.1400 CNY
2020-06-12	0.0500 CNY
2019-06-13	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.