Jiangsu General Science Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	4.680	4.710	4.630	4.710	4.710	24,368,258
2025-07-21	4.590	4.690	4.580	4.680	4.680	30,719,548
2025-07-18	4.600	4.620	4.570	4.590	4.590	17,823,180
2025-07-17	4.610	4.610	4.570	4.600	4.600	15,186,140
2025-07-16	4.560	4.640	4.560	4.600	4.600	20,851,630
2025-07-15	4.650	4.660	4.550	4.580	4.580	40,541,397
2025-07-14	4.690	4.770	4.690	4.710	4.710	19,883,820
2025-07-11	4.700	4.730	4.680	4.700	4.700	22,891,842
2025-07-10	4.660	4.710	4.650	4.710	4.710	23,383,473
2025-07-09	4.670	4.690	4.650	4.660	4.660	23,775,393
2025-07-08	4.620	4.660	4.620	4.660	4.660	20,357,579
2025-07-07	4.600	4.630	4.590	4.620	4.620	11,708,042
2025-07-04	4.650	4.670	4.600	4.610	4.610	19,292,720
2025-07-03	4.620	4.680	4.610	4.660	4.660	19,926,840
2025-07-02	4.610	4.630	4.600	4.620	4.620	12,536,340
2025-07-01	4.610	4.620	4.580	4.620	4.620	14,763,380
2025-06-30	4.620	4.640	4.590	4.610	4.610	19,546,678
2025-06-27	4.640	4.670	4.630	4.640	4.640	19,709,826
2025-06-26	4.680	4.720	4.640	4.640	4.640	18,438,280
2025-06-25	4.660	4.690	4.630	4.680	4.680	18,619,860
2025-06-24	4.580	4.670	4.580	4.660	4.660	20,904,873
2025-06-23	4.540	4.590	4.530	4.580	4.580	15,036,500
2025-06-20	4.580	4.640	4.580	4.590	4.590	13,239,458
2025-06-19	4.670	4.670	4.580	4.600	4.600	17,903,440
2025-06-18	4.760	4.760	4.650	4.680	4.680	22,771,980
2025-06-17	4.650	4.700	4.620	4.700	4.700	21,036,980
2025-06-16	4.600	4.640	4.580	4.630	4.630	14,369,540
2025-06-13	4.710	4.730	4.610	4.610	4.610	23,761,558
2025-06-12	4.720	4.750	4.690	4.710	4.710	23,101,280
2025-06-11	4.820	4.850	4.710	4.730	4.730	35,187,088
2025-06-10	4.610	4.850	4.600	4.760	4.760	80,070,145
2025-06-09	4.570	4.620	4.570	4.600	4.600	14,937,781
2025-06-06	4.570	4.630	4.560	4.590	4.590	15,535,942
2025-06-05	4.570	4.590	4.540	4.560	4.560	11,634,019
2025-06-04	4.560	4.590	4.540	4.570	4.570	11,872,663
2025-06-03	4.510	4.570	4.490	4.560	4.560	18,741,320
2025-05-30	4.580	4.590	4.530	4.530	4.530	18,060,540
2025-05-29	4.540	4.610	4.530	4.590	4.590	19,013,860
2025-05-28	4.590	4.620	4.520	4.540	4.540	17,722,475
2025-05-27	4.600	4.610	4.540	4.600	4.600	17,291,715
2025-05-26	4.590	4.630	4.560	4.600	4.600	21,099,460
2025-05-23	4.710	4.730	4.620	4.630	4.630	22,249,320
2025-05-22	4.750	4.780	4.680	4.680	4.680	23,903,240
2025-05-21	4.750	4.790	4.710	4.770	4.770	27,306,820
2025-05-20	4.710	4.750	4.700	4.740	4.740	20,028,107
2025-05-19	4.700	4.740	4.640	4.740	4.740	24,070,000
2025-05-16	4.670	4.750	4.650	4.680	4.680	19,705,964
2025-05-15	4.720	4.720	4.650	4.650	4.650	20,920,180
2025-05-14	4.710	4.740	4.680	4.730	4.730	20,824,223
2025-05-13	4.830	4.830	4.710	4.710	4.710	25,787,560
2025-05-12	4.670	4.750	4.670	4.740	4.740	34,948,723
2025-05-09	4.700	4.710	4.620	4.630	4.630	23,121,180
2025-05-08	4.700	4.730	4.670	4.710	4.710	31,072,974
2025-05-07	4.680	4.750	4.660	4.710	4.710	38,740,267
2025-05-06	4.580	4.650	4.580	4.630	4.630	23,955,120
2025-04-30	4.580	4.630	4.510	4.550	4.550	34,142,567
2025-04-29	4.660	4.720	4.650	4.710	4.710	23,361,520
2025-04-28	4.630	4.760	4.550	4.690	4.690	31,015,120
2025-04-25	4.620	4.690	4.610	4.640	4.640	21,188,140
2025-04-24	4.720	4.730	4.620	4.630	4.630	26,635,220

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.0300 CNY
2022-07-13	0.0960 CNY
2021-06-04	0.1400 CNY
2020-06-12	0.0500 CNY
2019-06-13	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.