Jiangsu General Science Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 5.130 | 5.210 | 5.120 | 5.160 | 5.160 | 32,905,973 |
| 2024-10-24 | 5.130 | 5.170 | 5.070 | 5.110 | 5.110 | 26,523,393 |
| 2024-10-23 | 5.210 | 5.220 | 5.120 | 5.160 | 5.160 | 40,955,255 |
| 2024-10-22 | 4.930 | 5.270 | 4.900 | 5.180 | 5.180 | 64,404,537 |
| 2024-10-21 | 4.920 | 4.970 | 4.870 | 4.920 | 4.920 | 41,415,965 |
| 2024-10-18 | 4.790 | 5.000 | 4.760 | 4.920 | 4.920 | 45,315,313 |
| 2024-10-17 | 4.880 | 4.920 | 4.790 | 4.800 | 4.800 | 28,433,683 |
| 2024-10-16 | 4.810 | 4.900 | 4.790 | 4.850 | 4.850 | 26,521,611 |
| 2024-10-15 | 4.980 | 5.000 | 4.860 | 4.870 | 4.870 | 34,565,232 |
| 2024-10-14 | 4.970 | 5.020 | 4.840 | 5.000 | 5.000 | 51,702,800 |
| 2024-10-11 | 5.110 | 5.160 | 4.890 | 4.950 | 4.950 | 43,430,632 |
| 2024-10-10 | 5.160 | 5.340 | 5.060 | 5.180 | 5.180 | 52,789,819 |
| 2024-10-09 | 5.660 | 5.660 | 5.140 | 5.150 | 5.150 | 76,526,145 |
| 2024-10-08 | 5.910 | 5.910 | 5.370 | 5.660 | 5.660 | 112,833,250 |
| 2024-09-30 | 5.170 | 5.400 | 4.990 | 5.370 | 5.370 | 96,063,407 |
| 2024-09-27 | 4.750 | 5.030 | 4.710 | 4.920 | 4.920 | 44,971,220 |
| 2024-09-26 | 4.500 | 4.680 | 4.480 | 4.680 | 4.680 | 42,639,325 |
| 2024-09-25 | 4.620 | 4.690 | 4.500 | 4.510 | 4.510 | 59,187,994 |
| 2024-09-24 | 4.390 | 4.590 | 4.370 | 4.580 | 4.580 | 39,200,359 |
| 2024-09-23 | 4.370 | 4.420 | 4.340 | 4.390 | 4.390 | 14,177,520 |
| 2024-09-20 | 4.450 | 4.450 | 4.340 | 4.370 | 4.370 | 21,438,180 |
| 2024-09-19 | 4.400 | 4.490 | 4.370 | 4.460 | 4.460 | 27,592,109 |
| 2024-09-18 | 4.390 | 4.390 | 4.250 | 4.360 | 4.360 | 18,340,682 |
| 2024-09-13 | 4.460 | 4.470 | 4.350 | 4.360 | 4.360 | 25,047,080 |
| 2024-09-12 | 4.330 | 4.570 | 4.310 | 4.450 | 4.450 | 49,193,745 |
| 2024-09-11 | 4.260 | 4.430 | 4.220 | 4.340 | 4.340 | 29,049,631 |
| 2024-09-10 | 4.260 | 4.290 | 4.160 | 4.280 | 4.280 | 19,317,371 |
| 2024-09-09 | 4.250 | 4.290 | 4.230 | 4.280 | 4.280 | 16,919,980 |
| 2024-09-06 | 4.370 | 4.390 | 4.280 | 4.290 | 4.290 | 15,352,072 |
| 2024-09-05 | 4.330 | 4.390 | 4.330 | 4.370 | 4.370 | 12,905,153 |
| 2024-09-04 | 4.360 | 4.390 | 4.310 | 4.340 | 4.340 | 15,410,353 |
| 2024-09-03 | 4.330 | 4.400 | 4.320 | 4.370 | 4.370 | 17,084,460 |
| 2024-09-02 | 4.490 | 4.510 | 4.340 | 4.340 | 4.340 | 32,807,680 |
| 2024-08-30 | 4.380 | 4.540 | 4.330 | 4.480 | 4.480 | 33,536,934 |
| 2024-08-29 | 4.290 | 4.400 | 4.250 | 4.390 | 4.390 | 38,645,510 |
| 2024-08-28 | 4.270 | 4.360 | 4.260 | 4.290 | 4.290 | 28,845,320 |
| 2024-08-27 | 4.260 | 4.360 | 4.230 | 4.260 | 4.260 | 27,766,070 |
| 2024-08-26 | 4.280 | 4.320 | 4.220 | 4.270 | 4.270 | 17,955,220 |
| 2024-08-23 | 4.230 | 4.310 | 4.210 | 4.290 | 4.290 | 16,046,280 |
| 2024-08-22 | 4.290 | 4.320 | 4.220 | 4.240 | 4.240 | 20,451,681 |
| 2024-08-21 | 4.330 | 4.360 | 4.280 | 4.300 | 4.300 | 14,831,240 |
| 2024-08-20 | 4.460 | 4.460 | 4.320 | 4.350 | 4.350 | 25,138,691 |
| 2024-08-19 | 4.410 | 4.500 | 4.400 | 4.460 | 4.460 | 17,847,081 |
| 2024-08-16 | 4.460 | 4.480 | 4.400 | 4.420 | 4.420 | 17,293,800 |
| 2024-08-15 | 4.390 | 4.490 | 4.360 | 4.460 | 4.460 | 22,518,240 |
| 2024-08-14 | 4.450 | 4.460 | 4.390 | 4.400 | 4.400 | 15,162,900 |
| 2024-08-13 | 4.460 | 4.480 | 4.390 | 4.470 | 4.470 | 16,695,180 |
| 2024-08-12 | 4.450 | 4.480 | 4.390 | 4.460 | 4.460 | 17,642,527 |
| 2024-08-09 | 4.500 | 4.580 | 4.460 | 4.460 | 4.460 | 25,460,620 |
| 2024-08-08 | 4.380 | 4.510 | 4.320 | 4.500 | 4.500 | 40,898,314 |
| 2024-08-07 | 4.390 | 4.470 | 4.370 | 4.400 | 4.400 | 22,213,291 |
| 2024-08-06 | 4.440 | 4.500 | 4.360 | 4.420 | 4.420 | 26,411,461 |
| 2024-08-05 | 4.450 | 4.540 | 4.410 | 4.410 | 4.410 | 33,962,346 |
| 2024-08-02 | 4.570 | 4.590 | 4.480 | 4.490 | 4.490 | 33,436,500 |
| 2024-08-01 | 4.710 | 4.750 | 4.560 | 4.620 | 4.620 | 39,877,710 |
| 2024-07-31 | 4.440 | 4.710 | 4.430 | 4.700 | 4.700 | 43,665,869 |
| 2024-07-30 | 4.440 | 4.470 | 4.360 | 4.440 | 4.440 | 28,165,980 |
| 2024-07-29 | 4.620 | 4.640 | 4.450 | 4.450 | 4.450 | 28,845,100 |
| 2024-07-26 | 4.520 | 4.660 | 4.510 | 4.600 | 4.600 | 31,910,010 |
| 2024-07-25 | 4.500 | 4.550 | 4.400 | 4.510 | 4.510 | 32,403,250 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0300 CNY |
| 2022-07-13 | 0.0960 CNY |
| 2021-06-04 | 0.1400 CNY |
| 2020-06-12 | 0.0500 CNY |
| 2019-06-13 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.