Shantou Dongfeng Printing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 3.090 | 3.110 | 2.950 | 3.050 | 3.050 | 22,531,132 |
| 2026-07-20 | 3.200 | 3.220 | 3.020 | 3.100 | 3.100 | 24,625,463 |
| 2026-07-17 | 3.300 | 3.300 | 3.100 | 3.170 | 3.170 | 20,026,272 |
| 2026-07-16 | 3.210 | 3.300 | 3.180 | 3.280 | 3.280 | 16,967,635 |
| 2026-07-15 | 3.150 | 3.310 | 3.140 | 3.220 | 3.220 | 18,716,764 |
| 2026-07-14 | 3.130 | 3.240 | 3.060 | 3.210 | 3.210 | 24,152,909 |
| 2026-07-13 | 3.090 | 3.320 | 3.090 | 3.140 | 3.140 | 35,560,800 |
| 2026-07-10 | 3.090 | 3.200 | 3.060 | 3.110 | 3.110 | 17,768,059 |
| 2026-07-09 | 3.050 | 3.110 | 2.980 | 3.100 | 3.100 | 19,145,576 |
| 2026-07-08 | 3.170 | 3.170 | 3.050 | 3.060 | 3.060 | 19,436,241 |
| 2026-07-07 | 3.170 | 3.220 | 3.130 | 3.160 | 3.160 | 14,200,700 |
| 2026-07-06 | 3.260 | 3.320 | 3.200 | 3.210 | 3.210 | 15,998,100 |
| 2026-07-03 | 3.300 | 3.360 | 3.240 | 3.260 | 3.260 | 22,585,909 |
| 2026-07-02 | 3.430 | 3.540 | 3.270 | 3.280 | 3.280 | 32,152,007 |
| 2026-07-01 | 3.220 | 3.520 | 3.180 | 3.430 | 3.430 | 45,318,367 |
| 2026-06-30 | 3.210 | 3.350 | 3.100 | 3.200 | 3.200 | 24,632,044 |
| 2026-06-29 | 3.270 | 3.290 | 3.150 | 3.180 | 3.180 | 20,224,503 |
| 2026-06-26 | 3.450 | 3.450 | 3.230 | 3.230 | 3.230 | 34,109,684 |
| 2026-06-25 | 3.630 | 3.640 | 3.440 | 3.470 | 3.470 | 31,057,803 |
| 2026-06-24 | 3.630 | 3.770 | 3.600 | 3.650 | 3.650 | 20,312,255 |
| 2026-06-23 | 3.680 | 3.740 | 3.620 | 3.640 | 3.640 | 19,212,424 |
| 2026-06-22 | 3.730 | 3.770 | 3.610 | 3.690 | 3.690 | 23,454,272 |
| 2026-06-18 | 3.930 | 3.940 | 3.760 | 3.780 | 3.780 | 19,978,080 |
| 2026-06-17 | 3.900 | 4.080 | 3.870 | 3.950 | 3.950 | 24,169,447 |
| 2026-06-16 | 3.910 | 3.930 | 3.830 | 3.910 | 3.910 | 14,772,423 |
| 2026-06-15 | 3.800 | 3.900 | 3.790 | 3.890 | 3.890 | 17,064,401 |
| 2026-06-12 | 3.680 | 3.840 | 3.650 | 3.740 | 3.740 | 18,327,067 |
| 2026-06-11 | 3.680 | 3.720 | 3.610 | 3.670 | 3.670 | 14,258,847 |
| 2026-06-10 | 3.740 | 3.780 | 3.670 | 3.740 | 3.740 | 17,815,897 |
| 2026-06-09 | 3.820 | 3.820 | 3.730 | 3.770 | 3.770 | 10,472,500 |
| 2026-06-08 | 3.850 | 3.890 | 3.710 | 3.750 | 3.750 | 23,282,435 |
| 2026-06-05 | 3.900 | 3.950 | 3.860 | 3.910 | 3.910 | 16,663,264 |
| 2026-06-04 | 3.940 | 3.970 | 3.890 | 3.910 | 3.910 | 17,342,438 |
| 2026-06-03 | 3.990 | 4.060 | 3.940 | 3.980 | 3.980 | 19,287,914 |
| 2026-06-02 | 4.050 | 4.070 | 3.970 | 4.000 | 4.000 | 17,150,827 |
| 2026-06-01 | 4.150 | 4.150 | 4.040 | 4.050 | 4.050 | 15,952,376 |
| 2026-05-29 | 4.170 | 4.170 | 3.970 | 4.010 | 4.010 | 28,770,017 |
| 2026-05-28 | 4.120 | 4.170 | 4.070 | 4.160 | 4.160 | 17,187,481 |
| 2026-05-27 | 4.250 | 4.250 | 4.090 | 4.120 | 4.120 | 22,292,016 |
| 2026-05-26 | 4.240 | 4.260 | 4.150 | 4.240 | 4.240 | 21,177,035 |
| 2026-05-25 | 4.360 | 4.370 | 4.230 | 4.240 | 4.240 | 31,435,313 |
| 2026-05-22 | 4.200 | 4.440 | 4.130 | 4.350 | 4.350 | 37,602,532 |
| 2026-05-21 | 4.360 | 4.390 | 4.150 | 4.150 | 4.150 | 38,868,811 |
| 2026-05-20 | 4.480 | 4.520 | 4.290 | 4.360 | 4.360 | 42,091,252 |
| 2026-05-19 | 4.480 | 4.600 | 4.450 | 4.500 | 4.500 | 30,878,963 |
| 2026-05-18 | 4.610 | 4.650 | 4.430 | 4.530 | 4.530 | 42,572,496 |
| 2026-05-15 | 4.840 | 4.890 | 4.620 | 4.660 | 4.660 | 43,244,552 |
| 2026-05-14 | 4.920 | 5.030 | 4.770 | 4.780 | 4.780 | 54,621,399 |
| 2026-05-13 | 4.930 | 4.990 | 4.810 | 4.920 | 4.920 | 51,474,571 |
| 2026-05-12 | 4.910 | 4.940 | 4.810 | 4.900 | 4.900 | 45,682,409 |
| 2026-05-11 | 4.780 | 5.200 | 4.770 | 4.920 | 4.920 | 96,719,575 |
| 2026-05-08 | 4.520 | 4.870 | 4.450 | 4.790 | 4.790 | 81,501,286 |
| 2026-05-07 | 4.540 | 4.600 | 4.480 | 4.530 | 4.530 | 32,397,985 |
| 2026-05-06 | 4.600 | 4.620 | 4.510 | 4.540 | 4.540 | 33,093,842 |
| 2026-04-30 | 4.560 | 4.590 | 4.450 | 4.540 | 4.540 | 28,715,341 |
| 2026-04-29 | 4.450 | 4.580 | 4.380 | 4.560 | 4.560 | 31,606,740 |
| 2026-04-28 | 4.640 | 4.640 | 4.440 | 4.450 | 4.450 | 40,973,056 |
| 2026-04-27 | 4.680 | 4.780 | 4.600 | 4.640 | 4.640 | 43,231,354 |
| 2026-04-24 | 4.520 | 4.630 | 4.430 | 4.600 | 4.600 | 34,503,349 |
| 2026-04-23 | 4.610 | 4.680 | 4.520 | 4.540 | 4.540 | 39,250,370 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-23 | 0.5400 CNY |
| 2021-05-27 | 0.3000 CNY |
| 2020-06-23 | 0.1500 CNY |
| 2019-04-23 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.