Shantou Dongfeng Printing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2.940 | 3.000 | 2.910 | 2.930 | 2.930 | 12,589,232 |
| 2026-10-20 | 2.920 | 2.960 | 2.910 | 2.940 | 2.940 | 11,582,500 |
| 2026-10-19 | 2.950 | 2.980 | 2.880 | 2.920 | 2.920 | 12,277,800 |
| 2026-10-16 | 3.010 | 3.030 | 2.930 | 2.960 | 2.960 | 13,001,430 |
| 2026-10-15 | 2.980 | 3.020 | 2.930 | 2.960 | 2.960 | 18,640,582 |
| 2026-10-14 | 3.090 | 3.130 | 3.030 | 3.040 | 3.040 | 14,066,018 |
| 2026-10-13 | 3.110 | 3.160 | 3.060 | 3.100 | 3.100 | 22,793,536 |
| 2026-10-12 | 3.240 | 3.260 | 3.150 | 3.150 | 3.150 | 14,809,213 |
| 2026-10-09 | 3.180 | 3.270 | 3.150 | 3.240 | 3.240 | 23,584,569 |
| 2026-10-08 | 3.200 | 3.240 | 3.160 | 3.180 | 3.180 | 13,990,004 |
| 2026-09-30 | 3.190 | 3.220 | 3.150 | 3.180 | 3.180 | 11,851,800 |
| 2026-09-29 | 3.140 | 3.200 | 3.120 | 3.190 | 3.190 | 12,965,642 |
| 2026-09-28 | 3.220 | 3.230 | 3.100 | 3.140 | 3.140 | 13,508,118 |
| 2026-09-24 | 3.240 | 3.260 | 3.200 | 3.210 | 3.210 | 8,457,260 |
| 2026-09-23 | 3.290 | 3.290 | 3.220 | 3.240 | 3.240 | 11,702,007 |
| 2026-09-22 | 3.310 | 3.330 | 3.270 | 3.290 | 3.290 | 12,301,282 |
| 2026-09-21 | 3.310 | 3.310 | 3.260 | 3.300 | 3.300 | 10,639,868 |
| 2026-09-18 | 3.290 | 3.320 | 3.260 | 3.290 | 3.290 | 10,401,009 |
| 2026-09-17 | 3.330 | 3.330 | 3.250 | 3.270 | 3.270 | 10,711,544 |
| 2026-09-16 | 3.280 | 3.420 | 3.220 | 3.340 | 3.340 | 14,469,184 |
| 2026-09-15 | 3.300 | 3.340 | 3.240 | 3.270 | 3.270 | 9,964,800 |
| 2026-09-14 | 3.210 | 3.320 | 3.200 | 3.300 | 3.300 | 13,219,830 |
| 2026-09-11 | 3.270 | 3.270 | 3.160 | 3.210 | 3.210 | 14,284,254 |
| 2026-09-10 | 3.320 | 3.330 | 3.270 | 3.290 | 3.290 | 10,660,620 |
| 2026-09-09 | 3.360 | 3.360 | 3.310 | 3.340 | 3.340 | 10,132,920 |
| 2026-09-08 | 3.330 | 3.370 | 3.290 | 3.360 | 3.360 | 10,445,252 |
| 2026-09-07 | 3.330 | 3.340 | 3.290 | 3.310 | 3.310 | 9,757,224 |
| 2026-09-04 | 3.410 | 3.420 | 3.290 | 3.320 | 3.320 | 13,411,081 |
| 2026-09-03 | 3.420 | 3.450 | 3.380 | 3.380 | 3.380 | 9,490,597 |
| 2026-09-02 | 3.460 | 3.470 | 3.400 | 3.420 | 3.420 | 12,064,884 |
| 2026-09-01 | 3.470 | 3.530 | 3.460 | 3.470 | 3.470 | 12,482,300 |
| 2026-08-31 | 3.440 | 3.520 | 3.440 | 3.500 | 3.500 | 12,431,104 |
| 2026-08-28 | 3.550 | 3.590 | 3.480 | 3.500 | 3.500 | 17,310,504 |
| 2026-08-27 | 3.430 | 3.670 | 3.400 | 3.550 | 3.550 | 35,077,060 |
| 2026-08-26 | 3.410 | 3.460 | 3.390 | 3.420 | 3.420 | 11,310,000 |
| 2026-08-25 | 3.310 | 3.400 | 3.290 | 3.380 | 3.380 | 9,983,355 |
| 2026-08-24 | 3.360 | 3.360 | 3.280 | 3.310 | 3.310 | 11,517,522 |
| 2026-08-21 | 3.290 | 3.410 | 3.240 | 3.360 | 3.360 | 16,543,640 |
| 2026-08-20 | 3.250 | 3.340 | 3.240 | 3.310 | 3.310 | 14,574,695 |
| 2026-08-19 | 3.350 | 3.390 | 3.210 | 3.240 | 3.240 | 16,854,464 |
| 2026-08-18 | 3.430 | 3.490 | 3.380 | 3.400 | 3.400 | 12,673,848 |
| 2026-08-17 | 3.420 | 3.450 | 3.360 | 3.450 | 3.450 | 11,357,395 |
| 2026-08-14 | 3.520 | 3.520 | 3.370 | 3.420 | 3.420 | 16,836,215 |
| 2026-08-13 | 3.590 | 3.610 | 3.450 | 3.480 | 3.480 | 18,315,960 |
| 2026-08-12 | 3.600 | 3.640 | 3.500 | 3.610 | 3.610 | 17,749,851 |
| 2026-08-11 | 3.540 | 3.650 | 3.530 | 3.560 | 3.560 | 23,567,531 |
| 2026-08-10 | 3.430 | 3.680 | 3.430 | 3.580 | 3.580 | 45,548,823 |
| 2026-08-07 | 3.310 | 3.500 | 3.230 | 3.420 | 3.420 | 32,529,590 |
| 2026-08-06 | 3.300 | 3.330 | 3.260 | 3.320 | 3.320 | 16,088,381 |
| 2026-08-05 | 3.340 | 3.380 | 3.300 | 3.340 | 3.340 | 16,075,040 |
| 2026-08-04 | 3.330 | 3.360 | 3.320 | 3.340 | 3.340 | 12,388,200 |
| 2026-08-03 | 3.290 | 3.350 | 3.280 | 3.340 | 3.340 | 11,305,828 |
| 2026-07-31 | 3.240 | 3.320 | 3.210 | 3.290 | 3.290 | 13,458,968 |
| 2026-07-30 | 3.280 | 3.360 | 3.220 | 3.240 | 3.240 | 17,531,843 |
| 2026-07-29 | 3.280 | 3.300 | 3.230 | 3.290 | 3.290 | 13,295,748 |
| 2026-07-28 | 3.260 | 3.330 | 3.230 | 3.260 | 3.260 | 11,993,500 |
| 2026-07-27 | 3.140 | 3.280 | 3.130 | 3.270 | 3.270 | 13,984,532 |
| 2026-07-24 | 3.220 | 3.250 | 3.100 | 3.150 | 3.150 | 13,923,232 |
| 2026-07-23 | 3.080 | 3.280 | 3.060 | 3.220 | 3.220 | 20,919,953 |
| 2026-07-22 | 3.040 | 3.110 | 3.030 | 3.080 | 3.080 | 16,127,982 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-23 | 0.5400 CNY |
| 2021-05-27 | 0.3000 CNY |
| 2020-06-23 | 0.1500 CNY |
| 2019-04-23 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.