Jilin Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.890	2.920	2.870	2.900	2.900	15,692,008
2026-10-16	2.850	2.920	2.850	2.900	2.900	20,894,094
2026-10-15	2.880	2.880	2.830	2.850	2.850	27,137,580
2026-10-14	2.850	2.940	2.850	2.910	2.910	36,165,491
2026-10-13	2.800	2.880	2.780	2.870	2.870	30,690,555
2026-10-12	2.790	2.820	2.790	2.810	2.810	14,961,616
2026-10-09	2.780	2.810	2.770	2.800	2.800	12,174,660
2026-10-08	2.780	2.800	2.760	2.780	2.780	9,474,360
2026-09-30	2.770	2.790	2.760	2.790	2.790	5,767,128
2026-09-29	2.740	2.780	2.740	2.760	2.760	8,564,253
2026-09-28	2.760	2.760	2.730	2.740	2.740	10,506,260
2026-09-24	2.770	2.780	2.750	2.760	2.760	9,897,980
2026-09-23	2.770	2.790	2.750	2.760	2.760	8,690,404
2026-09-22	2.780	2.790	2.770	2.770	2.770	9,439,495
2026-09-21	2.780	2.790	2.740	2.790	2.790	14,202,420
2026-09-18	2.800	2.810	2.780	2.780	2.780	8,584,400
2026-09-17	2.790	2.810	2.770	2.790	2.790	9,929,664
2026-09-16	2.800	2.810	2.780	2.800	2.800	9,725,540
2026-09-15	2.830	2.850	2.800	2.810	2.810	9,177,624
2026-09-14	2.840	2.870	2.830	2.840	2.840	12,819,820
2026-09-11	2.870	2.870	2.820	2.840	2.840	14,245,560
2026-09-10	2.880	2.890	2.860	2.870	2.870	11,124,080
2026-09-09	2.870	2.890	2.850	2.880	2.880	11,378,943
2026-09-08	2.840	2.880	2.830	2.880	2.880	20,767,131
2026-09-07	2.880	2.880	2.830	2.850	2.850	13,575,600
2026-09-04	2.840	2.900	2.830	2.880	2.880	18,873,025
2026-09-03	2.840	2.870	2.830	2.840	2.840	17,351,312
2026-09-02	2.830	2.850	2.800	2.840	2.840	17,531,054
2026-09-01	2.800	2.840	2.800	2.830	2.830	18,008,466
2026-08-31	2.820	2.840	2.790	2.810	2.810	13,816,920
2026-08-28	2.790	2.840	2.780	2.830	2.830	19,741,817
2026-08-27	2.830	2.830	2.760	2.790	2.790	22,561,358
2026-08-26	2.790	2.850	2.780	2.840	2.840	22,650,611
2026-08-25	2.750	2.800	2.750	2.790	2.790	16,695,460
2026-08-24	2.750	2.770	2.740	2.760	2.760	8,367,026
2026-08-21	2.770	2.770	2.740	2.750	2.750	7,978,920
2026-08-20	2.760	2.790	2.750	2.770	2.770	12,839,200
2026-08-19	2.770	2.780	2.740	2.750	2.750	13,488,729
2026-08-18	2.780	2.790	2.770	2.780	2.780	9,422,920
2026-08-17	2.770	2.790	2.750	2.780	2.780	9,082,920
2026-08-14	2.780	2.790	2.760	2.770	2.770	7,667,042
2026-08-13	2.790	2.820	2.770	2.770	2.770	10,179,700
2026-08-12	2.760	2.810	2.760	2.790	2.790	10,637,286
2026-08-11	2.790	2.810	2.760	2.760	2.760	9,119,140
2026-08-10	2.750	2.800	2.750	2.790	2.790	12,058,980
2026-08-07	2.770	2.770	2.750	2.760	2.760	8,093,883
2026-08-06	2.780	2.790	2.750	2.770	2.770	11,885,086
2026-08-05	2.790	2.810	2.770	2.790	2.790	10,646,202
2026-08-04	2.860	2.860	2.790	2.790	2.790	18,456,760
2026-08-03	2.790	2.860	2.790	2.860	2.860	21,869,487
2026-07-31	2.790	2.810	2.760	2.800	2.800	18,733,985
2026-07-30	2.770	2.810	2.760	2.800	2.800	17,082,529
2026-07-29	2.750	2.790	2.740	2.780	2.780	14,216,504
2026-07-28	2.740	2.760	2.720	2.750	2.750	10,320,042
2026-07-27	2.730	2.750	2.720	2.740	2.740	9,954,260
2026-07-24	2.760	2.780	2.730	2.730	2.730	10,527,000
2026-07-23	2.740	2.780	2.730	2.770	2.770	14,800,065
2026-07-22	2.730	2.750	2.710	2.740	2.740	13,880,740
2026-07-21	2.790	2.810	2.720	2.740	2.740	23,897,006
2026-07-20	2.800	2.840	2.770	2.790	2.790	22,894,558

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-23	0.0240 CNY
2019-05-30	0.0190 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.