Jilin Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.850 | 2.920 | 2.850 | 2.900 | 2.900 | 20,894,094 |
| 2026-10-15 | 2.880 | 2.880 | 2.830 | 2.850 | 2.850 | 27,137,580 |
| 2026-10-14 | 2.850 | 2.940 | 2.850 | 2.910 | 2.910 | 36,165,491 |
| 2026-10-13 | 2.800 | 2.880 | 2.780 | 2.870 | 2.870 | 30,690,555 |
| 2026-10-12 | 2.790 | 2.820 | 2.790 | 2.810 | 2.810 | 14,961,616 |
| 2026-10-09 | 2.780 | 2.810 | 2.770 | 2.800 | 2.800 | 12,174,660 |
| 2026-10-08 | 2.780 | 2.800 | 2.760 | 2.780 | 2.780 | 9,474,360 |
| 2026-09-30 | 2.770 | 2.790 | 2.760 | 2.790 | 2.790 | 5,767,128 |
| 2026-09-29 | 2.740 | 2.780 | 2.740 | 2.760 | 2.760 | 8,564,253 |
| 2026-09-28 | 2.760 | 2.760 | 2.730 | 2.740 | 2.740 | 10,506,260 |
| 2026-09-24 | 2.770 | 2.780 | 2.750 | 2.760 | 2.760 | 9,897,980 |
| 2026-09-23 | 2.770 | 2.790 | 2.750 | 2.760 | 2.760 | 8,690,404 |
| 2026-09-22 | 2.780 | 2.790 | 2.770 | 2.770 | 2.770 | 9,439,495 |
| 2026-09-21 | 2.780 | 2.790 | 2.740 | 2.790 | 2.790 | 14,202,420 |
| 2026-09-18 | 2.800 | 2.810 | 2.780 | 2.780 | 2.780 | 8,584,400 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-23 | 0.0240 CNY |
| 2019-05-30 | 0.0190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.