Jilin Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 2.330 | 2.330 | 2.300 | 2.310 | 1.635 | 5,408,137 |
| 2021-11-04 | 2.330 | 2.360 | 2.310 | 2.340 | 1.656 | 5,980,002 |
| 2021-11-03 | 2.320 | 2.340 | 2.300 | 2.330 | 1.649 | 6,742,610 |
| 2021-11-02 | 2.380 | 2.390 | 2.300 | 2.330 | 1.649 | 10,652,082 |
| 2021-11-01 | 2.390 | 2.420 | 2.360 | 2.380 | 1.684 | 9,211,949 |
| 2021-10-29 | 2.350 | 2.430 | 2.320 | 2.420 | 1.713 | 12,657,498 |
| 2021-10-28 | 2.410 | 2.420 | 2.330 | 2.350 | 1.663 | 10,734,312 |
| 2021-10-27 | 2.410 | 2.410 | 2.350 | 2.390 | 1.692 | 7,299,880 |
| 2021-10-26 | 2.440 | 2.450 | 2.380 | 2.410 | 1.706 | 7,412,440 |
| 2021-10-25 | 2.480 | 2.480 | 2.400 | 2.430 | 1.720 | 9,081,744 |
| 2021-10-22 | 2.590 | 2.590 | 2.450 | 2.460 | 1.741 | 9,933,747 |
| 2021-10-21 | 2.630 | 2.640 | 2.560 | 2.580 | 1.826 | 5,524,540 |
| 2021-10-20 | 2.660 | 2.680 | 2.620 | 2.620 | 1.854 | 7,342,482 |
| 2021-10-19 | 2.680 | 2.700 | 2.630 | 2.670 | 1.890 | 6,970,233 |
| 2021-10-18 | 2.590 | 2.700 | 2.580 | 2.690 | 1.904 | 9,861,495 |
| 2021-10-15 | 2.680 | 2.680 | 2.600 | 2.600 | 1.840 | 8,678,593 |
| 2021-10-14 | 2.570 | 2.700 | 2.530 | 2.680 | 1.897 | 13,069,424 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-23 | 0.0240 CNY |
| 2019-05-30 | 0.0190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.