Jilin Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	2.800	2.810	2.770	2.770	2.770	18,609,604
2026-01-14	2.820	2.840	2.790	2.810	2.810	25,342,526
2026-01-13	2.830	2.850	2.820	2.830	2.830	21,820,980
2026-01-12	2.830	2.830	2.810	2.830	2.830	12,761,918
2026-01-09	2.820	2.830	2.810	2.830	2.830	12,104,152
2026-01-08	2.810	2.820	2.800	2.810	2.810	9,857,887
2026-01-07	2.840	2.850	2.800	2.810	2.810	12,910,402
2026-01-06	2.800	2.840	2.800	2.840	2.840	20,564,010
2026-01-05	2.820	2.820	2.790	2.800	2.800	24,745,384
2025-12-31	2.810	2.830	2.800	2.820	2.820	10,878,091
2025-12-30	2.840	2.850	2.790	2.810	2.810	17,908,723
2025-12-29	2.850	2.860	2.820	2.850	2.850	17,200,509
2025-12-26	2.850	2.870	2.840	2.850	2.850	15,193,359
2025-12-25	2.840	2.860	2.840	2.850	2.850	8,326,261
2025-12-24	2.840	2.860	2.830	2.840	2.840	9,697,411
2025-12-23	2.860	2.870	2.830	2.840	2.840	11,853,380
2025-12-22	2.880	2.890	2.850	2.860	2.860	12,180,420
2025-12-19	2.840	2.880	2.810	2.880	2.880	14,581,959
2025-12-18	2.800	2.850	2.800	2.840	2.840	13,480,273
2025-12-17	2.800	2.820	2.780	2.810	2.810	11,744,417
2025-12-16	2.840	2.850	2.790	2.800	2.800	17,941,299
2025-12-15	2.840	2.850	2.820	2.840	2.840	20,932,117
2025-12-12	2.890	2.890	2.820	2.850	2.850	19,692,664
2025-12-11	2.930	2.930	2.880	2.880	2.880	17,968,760
2025-12-10	2.930	2.950	2.880	2.920	2.920	17,092,560
2025-12-09	2.940	2.950	2.900	2.920	2.920	15,651,042
2025-12-08	2.960	2.980	2.920	2.950	2.950	15,238,546
2025-12-05	2.950	2.960	2.910	2.940	2.940	13,082,940
2025-12-04	2.970	2.990	2.930	2.940	2.940	14,006,040
2025-12-03	2.970	2.990	2.940	2.980	2.980	17,894,963
2025-12-02	2.950	2.970	2.900	2.960	2.960	17,740,862
2025-12-01	2.940	2.980	2.920	2.950	2.950	21,999,983
2025-11-28	2.890	2.930	2.870	2.920	2.920	16,656,172
2025-11-27	2.900	2.910	2.880	2.880	2.880	14,111,335
2025-11-26	2.920	2.940	2.900	2.900	2.900	13,795,400
2025-11-25	2.910	2.940	2.890	2.910	2.910	18,497,238
2025-11-24	2.900	2.990	2.880	2.890	2.890	22,771,860
2025-11-21	2.950	2.990	2.860	2.880	2.880	21,699,380
2025-11-20	2.990	3.020	2.950	2.970	2.970	20,776,020
2025-11-19	3.040	3.060	2.970	2.990	2.990	21,536,120
2025-11-18	3.070	3.110	3.010	3.040	3.040	20,366,668
2025-11-17	3.120	3.120	3.060	3.070	3.070	17,002,803
2025-11-14	3.080	3.140	3.080	3.120	3.120	18,159,679
2025-11-13	3.100	3.110	3.060	3.090	3.090	14,986,316
2025-11-12	3.100	3.140	3.090	3.110	3.110	15,295,293
2025-11-11	3.090	3.110	3.070	3.100	3.100	16,193,866
2025-11-10	3.100	3.110	3.050	3.080	3.080	17,031,558
2025-11-07	3.110	3.150	3.080	3.090	3.090	15,491,000
2025-11-06	3.080	3.180	3.050	3.110	3.110	27,089,593
2025-11-05	3.050	3.110	3.040	3.080	3.080	19,500,750
2025-11-04	3.040	3.120	3.020	3.070	3.070	28,362,911
2025-11-03	2.970	3.050	2.970	3.030	3.030	28,850,322
2025-10-31	2.950	3.000	2.930	2.960	2.960	33,784,918
2025-10-30	2.890	3.060	2.880	3.000	3.000	80,377,164
2025-10-29	2.880	2.880	2.830	2.840	2.840	14,462,646
2025-10-28	2.850	2.890	2.840	2.880	2.880	16,517,681
2025-10-27	2.860	2.860	2.820	2.840	2.840	17,938,840
2025-10-24	2.910	2.910	2.840	2.850	2.850	17,965,800
2025-10-23	2.890	2.910	2.860	2.900	2.900	19,080,444
2025-10-22	2.860	2.910	2.850	2.880	2.880	23,537,979

← NewerPage 4 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-23	0.0240 CNY
2019-05-30	0.0190 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.