Jilin Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	2.750	2.810	2.750	2.810	2.810	22,709,483
2025-07-18	2.760	2.760	2.740	2.750	2.750	9,572,443
2025-07-17	2.750	2.780	2.730	2.750	2.750	16,350,502
2025-07-16	2.740	2.760	2.740	2.760	2.760	11,517,320
2025-07-15	2.790	2.790	2.730	2.750	2.750	16,448,382
2025-07-14	2.770	2.800	2.770	2.780	2.780	14,209,522
2025-07-11	2.780	2.790	2.760	2.770	2.770	15,801,690
2025-07-10	2.760	2.780	2.750	2.780	2.780	15,981,320
2025-07-09	2.740	2.780	2.730	2.760	2.760	24,462,677
2025-07-08	2.740	2.750	2.720	2.740	2.740	17,190,100
2025-07-07	2.720	2.740	2.700	2.730	2.730	19,749,720
2025-07-04	2.710	2.740	2.700	2.720	2.720	19,990,580
2025-07-03	2.700	2.710	2.690	2.710	2.710	17,811,600
2025-07-02	2.760	2.770	2.740	2.770	2.770	18,577,999
2025-07-01	2.740	2.770	2.740	2.760	2.760	15,038,842
2025-06-30	2.760	2.760	2.730	2.740	2.740	9,115,942
2025-06-27	2.740	2.770	2.740	2.750	2.750	14,340,963
2025-06-26	2.750	2.750	2.740	2.740	2.740	5,960,739
2025-06-25	2.750	2.750	2.730	2.750	2.750	9,165,715
2025-06-24	2.720	2.750	2.710	2.740	2.740	11,972,980
2025-06-23	2.690	2.720	2.690	2.720	2.720	6,739,162
2025-06-20	2.690	2.710	2.680	2.700	2.700	5,794,179
2025-06-19	2.730	2.740	2.680	2.690	2.690	16,092,680
2025-06-18	2.740	2.750	2.720	2.730	2.730	9,710,120
2025-06-17	2.740	2.750	2.720	2.750	2.750	11,483,180
2025-06-16	2.740	2.750	2.720	2.740	2.740	13,084,980
2025-06-13	2.760	2.780	2.730	2.750	2.750	17,446,180
2025-06-12	2.780	2.790	2.750	2.770	2.770	12,233,860
2025-06-11	2.750	2.800	2.740	2.780	2.780	23,477,062
2025-06-10	2.760	2.770	2.740	2.750	2.750	17,074,873
2025-06-09	2.770	2.780	2.750	2.760	2.760	15,092,200
2025-06-06	2.750	2.780	2.750	2.780	2.780	8,502,220
2025-06-05	2.780	2.800	2.740	2.760	2.760	13,946,800
2025-06-04	2.780	2.800	2.770	2.790	2.790	8,253,960
2025-06-03	2.770	2.790	2.750	2.790	2.790	10,716,680
2025-05-30	2.770	2.790	2.760	2.780	2.780	12,684,143
2025-05-29	2.730	2.780	2.730	2.780	2.780	14,171,452
2025-05-28	2.740	2.740	2.720	2.740	2.740	7,861,604
2025-05-27	2.730	2.740	2.710	2.740	2.740	11,013,400
2025-05-26	2.740	2.750	2.720	2.730	2.730	10,636,722
2025-05-23	2.790	2.790	2.730	2.730	2.730	15,182,000
2025-05-22	2.800	2.810	2.770	2.780	2.780	13,024,240
2025-05-21	2.770	2.810	2.770	2.810	2.810	16,489,338
2025-05-20	2.780	2.790	2.760	2.780	2.780	10,374,224
2025-05-19	2.740	2.790	2.730	2.780	2.780	22,875,657
2025-05-16	2.760	2.770	2.730	2.730	2.730	16,040,618
2025-05-15	2.760	2.800	2.750	2.770	2.770	20,599,412
2025-05-14	2.730	2.760	2.720	2.760	2.760	19,188,420
2025-05-13	2.740	2.760	2.730	2.740	2.740	18,176,260
2025-05-12	2.740	2.760	2.720	2.730	2.730	17,082,400
2025-05-09	2.730	2.750	2.730	2.740	2.740	13,070,772
2025-05-08	2.740	2.750	2.720	2.740	2.740	11,648,662
2025-05-07	2.730	2.750	2.720	2.740	2.740	19,173,640
2025-05-06	2.710	2.720	2.700	2.720	2.720	13,672,464
2025-04-30	2.710	2.730	2.690	2.700	2.700	16,739,540
2025-04-29	2.710	2.740	2.690	2.720	2.720	16,727,000
2025-04-28	2.790	2.790	2.690	2.710	2.710	29,619,242
2025-04-25	2.800	2.840	2.780	2.780	2.780	32,968,080
2025-04-24	2.840	2.840	2.800	2.810	2.810	16,880,693
2025-04-23	2.810	2.890	2.800	2.850	2.850	32,225,120

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-23	0.0240 CNY
2019-05-30	0.0190 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.