Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 10.400 | 10.480 | 10.370 | 10.460 | 6.713 | 10,957,954 |
| 2021-11-03 | 10.270 | 10.490 | 10.240 | 10.480 | 6.726 | 13,238,639 |
| 2021-11-02 | 10.600 | 10.790 | 10.210 | 10.330 | 6.630 | 22,442,215 |
| 2021-11-01 | 10.460 | 10.860 | 10.440 | 10.700 | 6.867 | 20,618,538 |
| 2021-10-29 | 10.430 | 10.640 | 10.250 | 10.520 | 6.752 | 17,016,351 |
| 2021-10-28 | 10.390 | 10.730 | 10.380 | 10.450 | 6.707 | 15,702,596 |
| 2021-10-27 | 11.000 | 11.020 | 10.410 | 10.460 | 6.713 | 22,729,814 |
| 2021-10-26 | 10.800 | 11.170 | 10.760 | 10.980 | 7.047 | 20,459,336 |
| 2021-10-25 | 10.750 | 10.950 | 10.460 | 10.870 | 6.976 | 24,431,457 |
| 2021-10-22 | 11.480 | 11.750 | 10.890 | 10.930 | 7.015 | 40,951,089 |
| 2021-10-21 | 11.340 | 12.050 | 11.240 | 11.470 | 7.361 | 50,697,709 |
| 2021-10-20 | 11.370 | 11.570 | 11.060 | 11.200 | 7.188 | 30,825,564 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1000 CNY |
| 2026-05-12 | 0.2100 CNY |
| 2025-05-09 | 0.2000 CNY |
| 2024-05-09 | 0.1800 CNY |
| 2023-05-10 | 0.1950 CNY |
| 2022-05-10 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.