Joeone Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8.940 | 9.180 | 8.940 | 9.160 | 9.160 | 6,209,800 |
| 2025-10-22 | 8.930 | 9.060 | 8.880 | 8.930 | 8.930 | 5,678,600 |
| 2025-10-21 | 8.940 | 8.990 | 8.850 | 8.990 | 8.990 | 4,449,822 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.1000 CNY |
| 2022-05-30 | 0.5000 CNY |
| 2021-06-08 | 0.5000 CNY |
| 2020-05-29 | 0.6500 CNY |
| 2019-06-04 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.