Joeone Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.000 | 9.450 | 8.860 | 9.310 | 9.310 | 28,391,235 |
| 2026-10-19 | 9.440 | 10.000 | 9.020 | 9.060 | 9.060 | 27,710,445 |
| 2026-10-16 | 9.500 | 9.850 | 9.350 | 9.440 | 9.440 | 32,013,041 |
| 2026-10-15 | 9.610 | 10.110 | 9.400 | 9.530 | 9.530 | 38,914,425 |
| 2026-10-14 | 9.750 | 10.480 | 9.450 | 10.240 | 10.240 | 55,467,621 |
| 2026-10-13 | 9.550 | 9.910 | 9.390 | 9.780 | 9.780 | 29,249,988 |
| 2026-10-12 | 10.160 | 10.680 | 9.660 | 9.740 | 9.740 | 36,342,396 |
| 2026-10-09 | 9.270 | 10.140 | 9.190 | 10.140 | 10.140 | 40,201,027 |
| 2026-10-08 | 9.070 | 9.550 | 9.020 | 9.220 | 9.220 | 18,726,791 |
| 2026-09-30 | 9.110 | 9.280 | 9.020 | 9.060 | 9.060 | 16,206,835 |
| 2026-09-29 | 9.020 | 9.200 | 8.980 | 9.100 | 9.100 | 20,596,293 |
| 2026-09-28 | 9.520 | 9.580 | 9.060 | 9.130 | 9.130 | 33,580,097 |
| 2026-09-24 | 9.010 | 9.880 | 9.000 | 9.670 | 9.670 | 46,260,735 |
| 2026-09-23 | 9.370 | 9.400 | 9.010 | 9.050 | 9.050 | 14,060,500 |
| 2026-09-22 | 9.250 | 9.380 | 9.030 | 9.300 | 9.300 | 18,532,176 |
| 2026-09-21 | 9.020 | 9.240 | 8.930 | 9.200 | 9.200 | 18,442,603 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.1000 CNY |
| 2022-05-30 | 0.5000 CNY |
| 2021-06-08 | 0.5000 CNY |
| 2020-05-29 | 0.6500 CNY |
| 2019-06-04 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.