Zhewen Pictures Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	2.830	2.880	2.790	2.830	2.830	2,210,700
2021-11-04	2.820	2.850	2.800	2.830	2.830	2,271,702
2021-11-03	2.830	2.860	2.780	2.830	2.830	3,121,780
2021-11-02	2.910	2.910	2.800	2.830	2.830	3,210,600
2021-11-01	2.870	2.920	2.860	2.920	2.920	3,579,700
2021-10-29	2.860	2.900	2.780	2.870	2.870	3,903,400
2021-10-28	2.850	2.890	2.760	2.860	2.860	5,620,000
2021-10-27	2.900	2.910	2.820	2.840	2.840	2,625,200
2021-10-26	2.930	2.930	2.860	2.900	2.900	3,043,600
2021-10-25	2.860	2.930	2.840	2.910	2.910	4,212,900
2021-10-22	2.940	2.950	2.880	2.890	2.890	5,411,494
2021-10-21	2.980	2.980	2.930	2.950	2.950	5,385,700

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-08-19	0.0220 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.