Zhewen Pictures Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.280 | 3.340 | 3.250 | 3.320 | 3.320 | 15,520,200 |
| 2026-10-19 | 3.330 | 3.370 | 3.250 | 3.300 | 3.300 | 23,522,028 |
| 2026-10-16 | 3.410 | 3.540 | 3.320 | 3.370 | 3.370 | 33,075,100 |
| 2026-10-15 | 3.390 | 3.460 | 3.340 | 3.370 | 3.370 | 39,231,400 |
| 2026-10-14 | 3.420 | 3.510 | 3.390 | 3.430 | 3.430 | 39,179,999 |
| 2026-10-13 | 3.360 | 3.440 | 3.310 | 3.420 | 3.420 | 33,915,558 |
| 2026-10-12 | 3.330 | 3.440 | 3.310 | 3.400 | 3.400 | 36,790,568 |
| 2026-10-09 | 3.200 | 3.350 | 3.180 | 3.350 | 3.350 | 30,798,702 |
| 2026-10-08 | 3.230 | 3.260 | 3.190 | 3.210 | 3.210 | 14,808,000 |
| 2026-09-30 | 3.260 | 3.290 | 3.210 | 3.250 | 3.250 | 12,816,190 |
| 2026-09-29 | 3.200 | 3.290 | 3.180 | 3.270 | 3.270 | 18,353,700 |
| 2026-09-28 | 3.230 | 3.280 | 3.180 | 3.210 | 3.210 | 15,483,199 |
| 2026-09-24 | 3.190 | 3.270 | 3.180 | 3.230 | 3.230 | 15,261,800 |
| 2026-09-23 | 3.270 | 3.270 | 3.190 | 3.210 | 3.210 | 18,291,300 |
| 2026-09-22 | 3.270 | 3.300 | 3.230 | 3.280 | 3.280 | 18,372,200 |
| 2026-09-21 | 3.250 | 3.280 | 3.210 | 3.270 | 3.270 | 17,880,800 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-19 | 0.0220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.