Zhewen Pictures Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3.590 | 3.660 | 3.590 | 3.630 | 3.630 | 17,626,400 |
| 2025-10-21 | 3.510 | 3.620 | 3.490 | 3.610 | 3.610 | 23,154,402 |
| 2025-10-20 | 3.480 | 3.520 | 3.480 | 3.520 | 3.520 | 10,009,798 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-19 | 0.0220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.