CITIC Heavy Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.630 | 4.650 | 4.560 | 4.570 | 4.570 | 24,210,925 |
| 2026-10-20 | 4.580 | 4.650 | 4.540 | 4.620 | 4.620 | 27,793,961 |
| 2026-10-19 | 4.490 | 4.620 | 4.490 | 4.590 | 4.590 | 35,896,950 |
| 2026-10-16 | 4.500 | 4.600 | 4.450 | 4.520 | 4.520 | 48,138,813 |
| 2026-10-15 | 4.530 | 4.590 | 4.430 | 4.450 | 4.450 | 42,301,184 |
| 2026-10-14 | 4.590 | 4.700 | 4.560 | 4.610 | 4.610 | 40,254,462 |
| 2026-10-13 | 4.550 | 4.630 | 4.470 | 4.610 | 4.610 | 34,441,048 |
| 2026-10-12 | 4.620 | 4.660 | 4.560 | 4.580 | 4.580 | 22,747,350 |
| 2026-10-09 | 4.590 | 4.640 | 4.520 | 4.630 | 4.630 | 26,867,988 |
| 2026-10-08 | 4.570 | 4.710 | 4.570 | 4.600 | 4.600 | 34,150,326 |
| 2026-09-30 | 4.580 | 4.620 | 4.560 | 4.590 | 4.590 | 17,823,734 |
| 2026-09-29 | 4.570 | 4.590 | 4.530 | 4.560 | 4.560 | 17,954,540 |
| 2026-09-28 | 4.590 | 4.610 | 4.480 | 4.540 | 4.540 | 22,993,645 |
| 2026-09-24 | 4.570 | 4.640 | 4.570 | 4.600 | 4.600 | 20,007,695 |
| 2026-09-23 | 4.680 | 4.680 | 4.590 | 4.600 | 4.600 | 24,781,696 |
| 2026-09-22 | 4.780 | 4.800 | 4.660 | 4.670 | 4.670 | 32,706,690 |
| 2026-09-21 | 4.700 | 4.790 | 4.700 | 4.770 | 4.770 | 25,936,517 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-15 | 0.0114 CNY |
| 2022-08-18 | 0.0165 CNY |
| 2021-08-05 | 0.0142 CNY |
| 2020-08-20 | 0.0071 CNY |
| 2019-08-20 | 0.0031 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.