China Nuclear Engineering Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10.950 | 12.420 | 10.760 | 12.420 | 12.420 | 243,539,350 |
| 2025-10-22 | 10.700 | 11.870 | 10.460 | 11.290 | 11.290 | 209,629,538 |
| 2025-10-21 | 10.630 | 11.190 | 10.330 | 10.970 | 10.970 | 162,015,309 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.0790 CNY |
| 2022-07-19 | 0.0720 CNY |
| 2021-07-13 | 0.0650 CNY |
| 2020-07-14 | 0.0560 CNY |
| 2019-07-25 | 0.0560 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.